Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 5 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Avid Technology, Inc. AVID 5.99 +0.36 (6.39%) 246.70M
Calix Inc CALX 6.30 +0.35 (5.88%) 317.49M
Liquidity Services, Inc. LQDT 5.40 +0.30 (5.88%) 172.20M
Infosys Ltd ADR INFY 17.78 +0.97 (5.77%) 39.13B
Immersion Corporation IMMR 7.44 +0.34 (4.79%) 217.63M
Losers (% price change)
Overstock.com Inc OSTK 70.25 -8.70 (-11.02%) 1.76B
Silicon Motion Tech. Corp SIMO 46.09 -4.61 (-9.09%) 1.63B
RealNetworks Inc RNWK 3.15 -0.28 (-8.16%) 117.50M
Himax Tech., Inc. (ADR) HIMX 9.87 -0.83 (-7.76%) 1.70B
Kopin Corporation KOPN 3.27 -0.22 (-6.30%) 246.35M
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,304.86 -0.34 (-0.03%) 628.78B
Apple Inc. AAPL 176.19 -0.90 (-0.51%) 904.61B
NVIDIA Corporation NVDA 220.11 -2.87 (-1.29%) 133.39B
Microsoft Corporation MSFT 88.35 -1.25 (-1.40%) 681.58B
Alphabet Inc GOOGL 1,121.76 -0.50 (-0.04%) 782.30B
Companies 181 - 200 of about 903 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
DST Systems, Inc. 83.63 +0.12 0.14 5.04B 12.64 1,556.70 179.00
Alphabet Inc 1,130.70 +0.05 0.00 782.68B 37.67 90,272.00 19,478.00
Cision Ltd 10.00 0.00 0.00 1.58B - 0.00 -0.65
Intralinks Holdings Inc 0.0000 0.0000 0.00 - - 276.15 -30.38
Mobileiron Inc 4.20 0.00 0.00 403.44M - 163.93 -67.18
EMC Corporation 0.0000 - - 56.85B 0.00 24,704.00 1,990.00
Unisys Corporation 92.75 - - 1.54B 54.08 - -
Nortek Inc 0.0000 - - - 0.00 2,526.10 -26.70
OpenTable Inc 0.0000 - - - 0.00 190.05 33.38
LinkedIn Corp 195.96 - - 26.65B - 2,990.91 -166.14
Tudou Hldg Ltd (ADR) 28.36 - - 1.61B - - -
BCD Semiconductor Manufacturing Ltd(ADR) 0.0000 - - - 0.00 139.86 4.14
Qlik Technologies Inc 0.0000 - - - - - -
Fusionstorm Global Inc 0.0000 - - - - 727.28 -4.12
Nimble Storage Inc 0.0000 - - - - 402.60 -158.32
Acquity Group Ltd - - - - - 141.01 3.25
Demandware Inc 74.97 - - 2.85B - 237.28 -36.64
Jive Software Inc 0.0000 - - - - 204.09 -13.96
Peregrine Semiconductor Corp 12.45 - - 424.13M - 202.32 -4.05
Eloqua Inc 0.0000 - - - - 95.76 -78.18