Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 5 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
AXT Inc AXTI 10.32 +1.02 (11.02%) 401.55M
Cavium Inc CAVM 83.35 +7.52 (9.92%) 5.76B
Calix Inc CALX 6.90 +0.47 (7.39%) 347.72M
Avid Technology, Inc. AVID 6.35 +0.43 (7.26%) 261.53M
Overstock.com Inc OSTK 55.50 +3.10 (5.91%) 1.39B
Losers (% price change)
NetEase Inc (ADR) NTES 340.21 -27.29 (-7.43%) 44.94B
Bitauto Hldg Ltd (ADR) BITA 37.28 -1.73 (-4.43%) 2.64B
PFSweb, Inc. PFSW 6.87 -0.23 (-3.24%) 130.67M
Unisys Corporation UIS 7.28 -0.20 (-2.68%) 367.19M
Synaptics, Incorporated SYNA 37.38 -0.83 (-2.17%) 1.26B
Most Actives (dollar volume)
Apple Inc. AAPL 170.00 -0.15 (-0.09%) 872.83B
Amazon.com, Inc. AMZN 1,126.38 -3.50 (-0.31%) 542.77B
NVIDIA Corporation NVDA 213.50 +2.14 (1.01%) 128.10B
Cavium Inc CAVM 83.35 +7.52 (9.92%) 5.76B
Marvell Tech. Group Ltd. MRVL 21.33 +1.04 (5.15%) 10.58B
Companies 181 - 200 of about 901 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Intellicheck Inc 2.34 +0.09 4.00 35.07M - 3.84 -5.73
Bridgeline Digital Inc 2.73 +0.08 2.86 11.45M - 15.90 -7.96
AlarmCom Hldg Inc 45.01 +0.81 1.83 2.12B 69.21 261.11 10.14
BSQUARE Corporation 5.35 +0.07 1.42 67.44M - 97.44 -1.05
Ciena Corporation 20.49 +0.28 1.39 2.92B 22.21 2,600.57 72.58
Commscope Holding Company Inc 34.38 +0.47 1.37 6.56B 34.84 4,923.62 222.84
Inseego Corp 1.50 +0.02 1.35 84.29M - 243.56 -60.57
Inspired Entertainment Inc 9.93 +0.13 1.33 - - 0.00 -3.53
Harris Corporation 141.69 +1.85 1.32 16.89B 26.48 5,900.00 636.00
International Business Machines Corp. 150.92 +1.95 1.31 139.72B 12.60 79,919.00 11,881.00
Nice Ltd (ADR) 85.39 +1.10 1.31 5.18B 56.20 1,015.54 123.07
GoPro Inc 8.40 +0.11 1.27 1.23B - 1,185.48 -419.00
Xilinx, Inc. 72.72 +0.91 1.27 18.25B 30.56 2,349.33 622.51
Inuvo Inc 0.810 +0.010 1.25 23.07M - 71.53 -0.93
Open Text Corp (USA) 33.47 +0.40 1.23 8.88B 58.19 2,291.06 1,025.66
Okta Inc 29.60 +0.36 1.23 2.83B - 160.33 -83.51
Jianpu Technology Inc 7.47 +0.09 1.22 168.07M - 53.80 -27.49
GDS Holdings Ltd - ADR 20.07 +0.23 1.16 1.96B - 159.41 -60.90
Sigma Designs Inc 6.00 +0.05 0.84 231.09M - 220.54 -18.32
Aquantia Corp 11.79 +0.06 0.51 381.07M - 86.68 -0.44