Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 11 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
AstroNova Inc ALOT 13.70 +1.40 (11.38%) 102.88M
TESSCO Technologies, Inc. TESS 16.85 +1.25 (8.01%) 152.48M
TiVo Inc 18.90 +1.25 (7.08%) 2.47B
Avid Technology, Inc. AVID 7.05 +0.46 (6.98%) 310.63M
Quantum Corp QTM 4.85 +0.29 (6.36%) 178.47M
Losers (% price change)
Ultra Clean Holdings Inc UCTT 24.28 -1.91 (-7.29%) 816.47M
iRobot Corporation IRBT 68.50 -4.57 (-6.25%) 1.90B
Internap Corp INAP 16.51 -0.96 (-5.50%) 325.25M
HP Inc HPQ 21.34 -1.12 (-4.99%) 33.87B
FormFactor, Inc. FORM 16.65 -0.55 (-3.20%) 1.21B
Most Actives (dollar volume)
salesforce.com, inc. CRM 106.83 -1.97 (-1.81%) 76.78B
HP Inc HPQ 21.34 -1.12 (-4.99%) 33.87B
Intl. Business Machines IBM 151.77 -0.18 (-0.12%) 140.34B
VMware, Inc. VMW 123.59 -1.80 (-1.44%) 50.54B
Northrop Grumman Corp. NOC 302.02 -2.28 (-0.75%) 52.18B
Companies 61 - 80 of about 901 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
AXT Inc 10.35 +0.30 2.99 414.54M 43.22 81.35 5.46
Lantronix Inc 2.11 +0.06 2.93 39.03M - 44.73 -0.28
KEYW Holding Corp. 5.28 +0.15 2.92 262.92M - 288.03 1.86
Neurotrope Inc 6.71 +0.19 2.91 52.98M - 0.00 -12.92
Everbridge Inc 27.89 +0.78 2.88 788.02M - 76.85 -11.29
Top Image Systems Ltd. 1.08 +0.03 2.86 20.30M - 31.64 -6.61
Barracuda Networks Inc 23.51 +0.65 2.82 1.25B 137.99 352.65 10.24
Computer Programs & Systems, Inc. 30.20 +0.80 2.72 415.44M 67.48 267.27 3.90
Mitek Systems, Inc. 9.50 +0.25 2.70 327.69M 24.46 45.39 14.09
AgroFresh Solutions Inc 5.41 +0.14 2.66 272.33M - 159.67 -111.56
Unisys Corporation 7.75 +0.20 2.65 401.53M - 2,820.70 -47.70
Asure Software Inc 14.75 +0.38 2.64 188.06M - 35.54 -0.97
GigaMedia Limited 3.12 +0.08 2.63 34.88M - 8.97 -6.07
Fitbit Inc 6.65 +0.17 2.62 1.57B - 2,169.46 -102.78
On Track Innovations Ltd (USA) 1.19 +0.03 2.59 48.95M - 20.56 -2.34
Resonant Inc 5.95 +0.15 2.59 99.85M - 0.30 -15.25
Monster Digital Inc 0.689 +0.017 2.53 6.49M - 4.06 -6.21
SigmaTron International 9.83 +0.24 2.50 42.33M 25.46 252.24 1.39
PROS Holdings, Inc. 25.82 -0.04 -0.15 823.84M - 153.28 -75.22
Diodes Incorporated 31.16 -0.15 -0.48 1.52B 51.92 942.16 15.94