Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 15 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Mellanox Tech., Ltd. MLNX 70.05 +7.10 (11.28%) 3.63B
Mantech Intl. Corp MANT 58.77 +5.15 (9.60%) 2.29B
Ceragon Networks Ltd CRNT 2.80 +0.17 (6.46%) 218.22M
American Software, Inc. AMSWA 13.00 +0.67 (5.43%) 391.99M
Immersion Corporation IMMR 10.48 +0.46 (4.59%) 306.55M
Losers (% price change)
AXT Inc AXTI 7.00 -1.50 (-17.65%) 272.24M
Digimarc Corp DMRC 26.55 -4.00 (-13.09%) 309.44M
VASCO Data Security Intl VDSI 12.25 -1.55 (-11.23%) 492.08M
Tower Semicond. Ltd. (USA TSEM 30.16 -3.41 (-10.16%) 2.82B
Mitel Networks Corp MITL 8.37 -0.85 (-9.22%) 1.28B
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,485.34 +2.42 (0.16%) 719.06B
Apple Inc. AAPL 172.60 +1.53 (0.89%) 875.77B
NVIDIA Corporation NVDA 242.15 +0.79 (0.33%) 146.74B
Microsoft Corporation MSFT 91.73 +0.24 (0.26%) 706.30B
Alphabet Inc GOOGL 1,106.63 -4.71 (-0.42%) 769.86B
Companies 61 - 80 of about 905 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
ACM Research Inc 7.01 +0.16 2.34 107.57M - 27.37 0.64
QAD Inc. 33.36 +0.76 2.33 825.73M - 295.10 12.95
Borqs Technologies Inc 10.60 +0.24 2.32 83.40M - 0.00 -1.77
ADT Inc 11.91 +0.26 2.23 8.92B - 2,949.77 -536.59
Synacor Inc 2.30 +0.05 2.22 88.98M - 127.37 -10.74
Vicor Corp 18.80 +0.40 2.17 739.58M - 200.28 -6.25
xG Technology Inc 1.41 +0.03 2.17 20.71M - 6.57 -22.71
Rosetta Stone Inc 13.87 +0.27 1.99 309.29M - 194.09 -27.55
Ooma Inc 10.30 +0.20 1.98 195.56M - 104.52 -12.95
SeaChange International 3.13 +0.06 1.95 111.13M - 83.80 -71.25
Network-1 Technologies Inc 2.65 +0.05 1.92 62.74M 14.57 65.09 23.22
Nam Tai Property Inc 13.25 +0.25 1.92 482.92M 468.69 2.51 -9.53
Square Inc 44.90 +0.80 1.81 17.45B - 1,708.72 -171.59
Inspired Entertainment Inc 5.65 +0.10 1.80 121.36M - 122.54 -49.11
Sequans Communications SA ADR 1.70 +0.03 1.80 156.98M - 48.26 -26.16
CommerceHub Inc 20.44 +0.35 1.74 864.94M 70.53 100.55 9.10
Sonic Foundry Inc 2.34 +0.04 1.74 10.44M - 36.00 -5.21
LiNiu Technology Group 1.71 +0.03 1.74 20.98M - 32.37 -214.98
Sigma Designs Inc 5.95 +0.10 1.71 230.51M - 220.54 -18.32
CommerceHub Inc 19.72 +0.33 1.70 864.60M 68.04 - -