Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated Feb 16, 2018
Gainers (% price change) Last Trade Change Mkt Cap
PAR Technology Corp. PAR 9.99 +1.37 (15.89%) 159.91M
EMCORE Corporation EMKR 5.60 +0.45 (8.74%) 152.32M
Universal Display Corp. OLED 2.87 +0.23 (8.71%) 125.69M
Rosetta Stone Inc RST 13.78 +0.77 (5.92%) 307.28M
Houston Wire & Cable Co. HWCC 7.45 +0.35 (4.93%) 122.97M
Losers (% price change)
Cohu, Inc. COHU 19.31 -3.60 (-15.71%) 546.24M
Pixelworks, Inc. PXLW 4.51 -0.84 (-15.70%) 154.48M
PDF Solutions, Inc. PDFS 11.66 -1.95 (-14.33%) 372.51M
LogMeIn Inc LOGM 122.45 -11.35 (-8.48%) 6.45B
Inphi Corporation IPHI 24.44 -1.13 (-4.42%) 1.04B
Most Actives (dollar volume)
Apple Inc. AAPL 172.43 -0.56 (-0.32%) 874.91B
Amazon.com, Inc. AMZN 1,448.69 -13.07 (-0.89%) 701.32B
NVIDIA Corporation NVDA 243.84 -2.66 (-1.08%) 147.77B
Microsoft Corporation MSFT 92.00 -0.66 (-0.71%) 709.74B
Micron Technology, Inc. MU 44.21 +0.71 (1.63%) 51.12B
Companies 81 - 100 of about 905 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Vocera Communications Inc 26.35 +0.53 2.07 769.87M - 162.55 -14.22
Perion Network Ltd 1.00 +0.02 2.04 79.49M - 312.79 2.85
Q2 Holdings Inc 45.70 +0.90 2.01 1.90B - 193.98 -26.16
CommerceHub Inc 19.87 +0.39 2.00 852.76M 68.56 100.55 9.10
CarGurus Inc 32.33 +0.63 1.99 3.50B - 198.14 -25.59
Web.com Group Inc 17.90 +0.35 1.99 889.86M 29.50 749.26 30.73
KVH Industries, Inc. 10.30 +0.20 1.98 179.72M - 176.12 -7.52
Vicor Corp 18.25 +0.35 1.96 731.98M - 200.28 -6.25
Applied Materials, Inc. 55.03 +1.04 1.93 59.09B 15.32 14,537.00 3,434.00
Envestnet Inc 56.00 +1.05 1.91 2.48B - 578.16 -55.57
Sequans Communications SA ADR 1.60 +0.03 1.91 147.75M - 45.58 -24.79
Professional Diversity Network Inc 3.82 +0.07 1.87 15.22M - 26.23 -4.11
Red Hat Inc 142.71 +2.61 1.86 25.26B 77.60 2,411.80 253.70
Telenav Inc 5.50 +0.10 1.85 248.23M - 169.58 -47.26
Medidata Solutions Inc 67.98 +1.21 1.81 4.05B 91.41 545.53 44.38
OSI Systems, Inc. 63.08 +1.12 1.81 1.22B 34.83 960.95 21.08
Aware, Inc. 4.53 +0.08 1.80 99.67M 42.99 21.57 4.10
CSG Systems International, Inc. 47.68 +0.82 1.75 1.63B 24.71 789.58 63.36
Quantum Corp 4.17 +0.07 1.71 144.59M - 505.34 3.64
Neurotrope Inc 8.50 +0.14 1.67 69.43M - 0.00 -12.92