Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Finisar Corporation FNSR 23.98 +4.68 (24.25%) 2.73B
Overstock.com Inc OSTK 60.00 +6.55 (12.26%) 1.50B
21Vianet Group Inc VNET 7.39 +0.59 (8.67%) 837.28M
Mercadolibre Inc MELI 319.39 +24.27 (8.22%) 14.10B
SeaChange International SEAC 3.75 +0.25 (7.14%) 133.14M
Losers (% price change)
TiVo Inc 14.73 -1.17 (-7.39%) 1.80B
Himax Tech., Inc. (ADR) HIMX 10.36 -0.56 (-5.13%) 1.78B
F5 Networks, Inc. FFIV 131.00 -4.49 (-3.31%) 8.32B
Unisys Corporation UIS 7.90 -0.25 (-3.07%) 398.74M
Diebold Nixdorf Inc DBD 17.98 -0.52 (-2.84%) 1.36B
Most Actives (dollar volume)
Apple Inc. AAPL 172.90 +1.20 (0.70%) 887.72B
Amazon.com, Inc. AMZN 1,163.65 -1.43 (-0.12%) 560.73B
NVIDIA Corporation NVDA 186.25 -4.59 (-2.41%) 112.87B
Microsoft Corporation MSFT 85.47 -0.11 (-0.12%) 659.40B
Finisar Corporation FNSR 23.98 +4.68 (24.25%) 2.73B
Companies 1 - 20 of about 903 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
CounterPath, Corp. 3.66 +1.51 70.23 19.69M - 10.69 -2.46
Netlist, Inc. 0.340 +0.069 25.32 23.94M - 12.80 -11.23
Finisar Corporation 24.02 +4.72 24.46 2.74B 13.72 1,449.30 249.35
Jianpu Technology Inc 8.00 +1.30 19.42 179.93M - 53.83 -27.51
Eltek Ltd. 4.41 +0.60 15.75 8.95M - 37.06 -3.62
Smith Micro Software, Inc. 2.78 +0.34 13.93 39.71M - 28.24 -14.51
PPDAI Group Inc - ADR 8.48 +0.98 13.00 2.55B - 183.63 -9.14
Overstock.com Inc 60.05 +6.60 12.35 1.50B - 1,799.96 12.52
Microvision, Inc. 1.67 +0.14 9.15 131.25M - 14.76 -16.47
21Vianet Group Inc 7.40 +0.60 8.82 838.49M - 550.34 -95.75
Mercadolibre Inc 318.48 +23.36 7.91 14.06B 105.86 844.40 136.37
Qudian Inc - ADR 14.14 +0.95 7.20 4.67B 16.13 218.04 87.14
Oclaro Inc 7.57 +0.50 7.14 1.28B 8.53 600.97 127.86
SeaChange International 3.74 +0.24 6.86 132.78M - 83.80 -71.25
Bitauto Hldg Ltd (ADR) 31.10 +1.93 6.62 2.23B - 872.40 -81.81
BIO-key International, Inc. 1.38 +0.08 6.15 10.61M - 2.98 -4.99
Sito Mobile Ltd 6.74 +0.39 6.14 148.47M - 29.43 -3.28
JD.Com Inc(ADR) 40.88 +2.32 6.03 58.19B - 39,309.33 -515.88
Cray Inc. 23.95 +1.30 5.74 968.49M 94.75 629.81 10.62
EMCORE Corporation 6.68 +0.33 5.12 179.42M 22.34 122.90 8.22