Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Avnet, Inc. AVT 43.71 +2.39 (5.78%) 5.29B
Vishay Intertechnology VSH 23.40 +1.25 (5.64%) 3.37B
PAR Technology Corp. PAR 8.79 +0.41 (4.89%) 140.71M
Super Micro Computer, Inc SMCI 22.50 +1.00 (4.65%) 1.10B
TransAct Tech. Inc. TACT 14.80 +0.65 (4.59%) 109.01M
Losers (% price change)
Inphi Corporation IPHI 33.32 -2.08 (-5.88%) 1.41B
Intl. Business Machines IBM 161.97 -7.15 (-4.23%) 149.95B
Fabrinet FN 27.69 -0.99 (-3.45%) 1.04B
Wipro Limited (ADR) WIT 5.59 -0.18 (-3.21%) 22.30B
Semicond. Manufacturing SMI 7.39 -0.22 (-2.89%) 6.86B
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,296.43 +3.11 (0.24%) 624.71B
Apple Inc. AAPL 178.35 -0.91 (-0.51%) 915.70B
NVIDIA Corporation NVDA 230.32 +5.88 (2.62%) 139.57B
Intl. Business Machines IBM 161.97 -7.15 (-4.23%) 149.95B
Microsoft Corporation MSFT 89.83 -0.27 (-0.30%) 693.00B
Companies 1 - 20 of about 904 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Gridsum Holding Inc - ADR 12.79 +1.28 11.12 392.70M - 62.22 -15.14
Neonode, Inc 0.675 +0.061 9.90 39.54M - 10.21 -5.29
InfoSonics Corporation 1.82 +0.15 9.15 6.16M - 39.14 -2.84
GDS Holdings Ltd - ADR 25.77 +1.78 7.42 3.04B - 164.15 -62.71
Applied Optoelectronics Inc 35.11 +2.32 7.07 680.44M 8.38 260.71 31.23
Adesto Technologies Corp 7.40 +0.45 6.49 156.46M - 43.97 -11.61
Avnet, Inc. 43.70 +2.38 5.76 5.28B 21.86 17,439.96 263.35
Vishay Intertechnology 23.40 +1.25 5.64 3.37B 34.59 2,323.43 48.79
Revolution Lighting Technologies Inc 3.26 +0.17 5.46 69.30M - 172.12 -0.52
Square Inc 42.44 +2.17 5.39 16.49B - 1,708.72 -171.59
Care.com Inc 20.01 +1.00 5.26 601.97M 245.52 161.75 -4.62
AppFolio Inc 44.79 +2.09 4.90 1.52B 270.89 105.59 -8.28
PAR Technology Corporation 8.79 +0.41 4.89 140.71M 39.08 229.65 2.50
Super Micro Computer, Inc. 22.50 +1.00 4.65 1.10B 16.75 2,529.92 69.32
Asure Software Inc 15.75 +0.69 4.58 195.63M - 35.54 -0.97
Overstock.com Inc 74.48 +3.23 4.53 1.86B - 1,799.96 12.52
Nano Dimension Ltd - ADR 3.65 +0.15 4.29 43.39M - - -
Momo Inc (ADR) 28.56 +1.15 4.18 5.67B 19.40 553.10 145.25
CSP Inc. 18.50 +0.74 4.17 73.54M 28.97 111.48 2.40
Echelon Corporation 5.71 -0.01 -0.17 25.81M - 32.38 -4.10