Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Avnet, Inc. AVT 43.68 +2.37 (5.72%) 5.28B
Vishay Intertechnology VSH 23.35 +1.18 (5.30%) 3.36B
Overstock.com Inc OSTK 74.65 +3.40 (4.77%) 1.87B
TransAct Tech. Inc. TACT 14.80 +0.65 (4.59%) 109.01M
Asure Software Inc ASUR 15.75 +0.69 (4.58%) 195.63M
Losers (% price change)
Inphi Corporation IPHI 33.34 -2.06 (-5.83%) 1.41B
Intl. Business Machines IBM 161.90 -7.26 (-4.29%) 149.89B
Fabrinet FN 27.70 -1.01 (-3.52%) 1.04B
eGain Corp EGAN 5.80 -0.20 (-3.35%) 157.92M
Wipro Limited (ADR) WIT 5.59 -0.17 (-2.95%) 22.34B
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,295.80 +2.48 (0.19%) 624.41B
Apple Inc. AAPL 178.28 -0.98 (-0.55%) 915.34B
NVIDIA Corporation NVDA 230.35 +5.91 (2.63%) 139.59B
Intl. Business Machines IBM 161.90 -7.26 (-4.29%) 149.89B
Microsoft Corporation MSFT 89.85 -0.25 (-0.28%) 693.16B
Companies 1 - 20 of about 904 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
InfoSonics Corporation 1.86 +0.19 11.37 6.28M - 39.14 -2.84
Gridsum Holding Inc - ADR 12.69 +1.18 10.21 389.49M - 62.22 -15.14
Neonode, Inc 0.668 +0.054 8.79 39.14M - 10.21 -5.29
GDS Holdings Ltd - ADR 25.89 +1.90 7.92 3.05B - 164.15 -62.71
Applied Optoelectronics Inc 35.04 +2.25 6.88 679.25M 8.37 260.71 31.23
Care.com Inc 20.17 +1.16 6.10 606.78M 247.48 161.75 -4.62
Adesto Technologies Corp 7.36 +0.41 5.90 155.58M - 43.97 -11.61
Avnet, Inc. 43.72 +2.40 5.81 5.29B 21.87 17,439.96 263.35
Vishay Intertechnology 23.38 +1.20 5.41 3.37B 34.55 2,323.43 48.79
Momo Inc (ADR) 28.84 +1.43 5.22 5.73B 19.59 553.10 145.25
Revolution Lighting Technologies Inc 3.25 +0.16 5.18 69.12M - 172.12 -0.52
Square Inc 42.49 +2.07 5.12 16.51B - 1,708.72 -171.59
AppFolio Inc 44.80 +2.10 4.92 1.52B 270.94 105.59 -8.28
Overstock.com Inc 74.70 +3.45 4.84 1.87B - 1,799.96 12.52
Super Micro Computer, Inc. 22.50 +1.00 4.65 1.10B 16.75 2,529.92 69.32
Asure Software Inc 15.76 +0.70 4.65 195.76M - 35.54 -0.97
Nano Dimension Ltd - ADR 3.65 +0.15 4.29 43.39M - - -
PAR Technology Corporation 8.73 +0.30 3.56 139.74M 38.81 229.65 2.50
CSP Inc. 18.25 +0.49 2.76 72.55M 28.58 111.48 2.40
Echelon Corporation 5.71 -0.01 -0.17 25.81M - 32.38 -4.10