Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
TESSCO Technologies, Inc. TESS 17.29 +1.69 (10.83%) 144.85M
Avid Technology, Inc. AVID 7.12 +0.53 (8.04%) 293.25M
Quantum Corp QTM 4.91 +0.35 (7.68%) 170.25M
PDF Solutions, Inc. PDFS 16.97 +1.11 (7.00%) 542.15M
TiVo Inc 18.85 +1.20 (6.80%) 2.30B
Losers (% price change)
Ultra Clean Holdings Inc UCTT 24.34 -1.85 (-7.06%) 818.49M
iRobot Corporation IRBT 67.95 -5.12 (-7.01%) 1.88B
Internap Corp INAP 16.26 -1.21 (-6.93%) 338.95M
HP Inc HPQ 21.24 -1.36 (-6.04%) 35.47B
QAD Inc. QADB 29.51 -1.31 (-4.25%) 689.24M
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,156.75 +17.26 (1.51%) 557.41B
Apple Inc. AAPL 174.55 +1.41 (0.81%) 896.20B
NVIDIA Corporation NVDA 214.69 -1.21 (-0.56%) 128.81B
Micron Technology, Inc. MU 49.16 -0.24 (-0.49%) 56.69B
Microsoft Corporation MSFT 83.11 -0.61 (-0.73%) 641.16B
Companies 1 - 20 of about 901 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Eltek Ltd. 5.36 +1.76 48.92 54.38M - 37.06 -3.62
NXT-ID Inc 1.37 +0.27 24.57 26.06M - 7.74 -13.83
Iteris Inc 6.82 +1.07 18.61 193.93M - 95.98 -5.19
AstroNova Inc 13.90 +1.60 13.01 93.72M 32.60 98.45 4.23
Smart Global Holdings Inc 40.60 +4.07 11.14 884.12M - 761.29 -7.80
Professional Diversity Network Inc 4.71 +0.47 11.09 18.52M - 26.23 -4.11
TESSCO Technologies, Inc. 17.29 +1.69 10.83 144.85M 51.30 533.30 1.45
Veritone Inc 23.57 +2.26 10.61 352.55M - 8.91 -30.18
Nutanix Inc 33.19 +2.99 9.90 5.14B - 766.87 -458.01
Jumei International Holding Ltd(ADR) 2.95 +0.26 9.67 441.76M 20.64 946.78 21.45
Atomera Inc 4.24 +0.35 8.88 51.51M - 0.00 -12.61
Stitch Fix Inc 17.19 +1.39 8.80 1.66B - 977.14 -0.59
Identiv Inc 3.46 +0.27 8.46 49.29M - 56.17 -13.70
Avid Technology, Inc. 7.12 +0.53 8.04 293.25M - 511.93 48.22
Quantum Corp 4.91 +0.35 7.68 170.25M - 505.34 3.64
PDF Solutions, Inc. 16.98 +1.12 7.06 542.47M 134.39 107.46 9.10
Sailpoint Technologies Holdings Inc 14.48 +0.91 6.71 1.30B - 132.41 -3.17
Inuvo Inc 0.820 +0.050 6.48 23.35M - 71.53 -0.93
Upland Software Inc 23.00 +1.30 6.00 477.89M - 74.77 -13.51
FRONTEO Inc (ADR) 12.11 0.00 0.00 264.31M - 99.57 -8.42