Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
RADA Electronic Ind. Ltd. RADA 3.45 +0.25 (7.73%) 101.17M
Ubiquiti Networks Inc UBNT 54.77 +2.11 (4.01%) 4.40B
TTM Technologies, Inc. TTMI 15.34 +0.55 (3.72%) 1.56B
Super Micro Computer, Inc SMCI 21.92 +0.72 (3.42%) 1.07B
Attunity Ltd ATTU 6.77 +0.22 (3.38%) 115.53M
Losers (% price change)
Revolution Lighting Tech RVLT 6.31 -1.27 (-16.75%) 132.95M
iRobot Corporation IRBT 75.97 -3.97 (-4.97%) 2.10B
BlackBerry Ltd BBRY 9.31 -0.30 (-3.07%) 4.95B
Integrated Device Tech IDTI 26.26 -0.74 (-2.74%) 3.50B
Synaptics, Incorporated SYNA 38.35 -1.05 (-2.66%) 1.29B
Most Actives (dollar volume)
Apple Inc. AAPL 151.53 -1.86 (-1.21%) 782.69B
NVIDIA Corporation NVDA 180.25 -0.51 (-0.28%) 108.15B
Amazon.com, Inc. AMZN 959.34 -5.31 (-0.55%) 460.85B
Micron Technology, Inc. MU 36.04 +0.13 (0.38%) 40.16B
Microsoft Corporation MSFT 74.35 +0.14 (0.19%) 572.67B
Companies 1 - 20 of about 887 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Izea Inc 3.95 +1.97 99.49 16.62M - 27.31 -7.56
Seven Stars Cloud Group Inc 2.14 +0.40 23.15 133.18M - 4.54 -25.84
Helios and Matheson Analytics Inc 7.10 +1.24 21.16 50.21M - 6.76 -7.38
Sito Mobile Ltd 5.95 +0.61 11.42 130.34M - 29.43 -3.28
RADA Electronic Ind. Ltd. 3.47 +0.27 8.36 101.75M - 12.82 -4.92
Takung Art Co Ltd 2.70 +0.20 8.00 30.21M 5.83 19.14 6.37
Eltek Ltd. 0.658 +0.048 7.82 6.67M - 37.06 -3.62
MINDBODY Inc 26.75 +1.90 7.65 1.24B - 139.02 -22.98
Adesto Technologies Corp 7.80 +0.49 6.78 163.25M - 43.97 -11.61
Veritone Inc 57.10 +3.40 6.33 854.06M - 8.91 -30.18
Marin Software Inc 1.85 +0.10 5.73 73.18M - 99.88 -16.48
The Rubicon Project Inc 3.86 +0.19 5.18 192.31M - 278.22 -18.05
Model N Inc 14.60 +0.70 5.04 424.76M - 106.97 -33.11
Connecture Inc 0.736 +0.034 4.81 16.83M - 81.89 -26.53
Iteris Inc 6.64 +0.29 4.57 206.48M - 95.98 -5.19
BSQUARE Corporation 4.70 +0.20 4.44 59.24M - 97.44 -1.05
Ominto Inc 2.84 +0.12 4.23 47.50M - 17.70 -10.33
Nutanix Inc 24.30 +0.84 3.58 3.77B - 766.87 -458.01
Westell Technologies Inc. 2.99 +0.08 2.67 46.28M - 62.96 -15.94
Kingtone Wirelessinfo Solutions Hldg Ltd 2.99 -0.01 -0.33 4.20M 15.06 1.19 -0.16