Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated Dec 15, 2017
Gainers (% price change) Last Trade Change Mkt Cap
Universal Display Corp. OLED 4.50 +0.60 (15.38%) 197.08M
FormFactor, Inc. FORM 16.60 +1.70 (11.41%) 1.20B
Overstock.com Inc OSTK 68.35 +6.85 (11.14%) 1.71B
Pixelworks, Inc. PXLW 6.02 +0.51 (9.26%) 206.20M
Vicor Corp VICR 23.05 +1.50 (6.96%) 906.77M
Losers (% price change)
Magnachip Semicond. Corp MX 10.65 -0.35 (-3.18%) 424.98M
Finisar Corporation FNSR 22.05 -0.67 (-2.95%) 2.51B
Extreme Networks, Inc EXTR 12.02 -0.32 (-2.59%) 1.36B
Immersion Corporation IMMR 6.50 -0.16 (-2.40%) 190.13M
EMCORE Corporation EMKR 6.35 -0.15 (-2.31%) 170.68M
Most Actives (dollar volume)
Apple Inc. AAPL 173.97 +1.75 (1.02%) 893.22B
Amazon.com, Inc. AMZN 1,179.14 +4.88 (0.42%) 568.19B
Microsoft Corporation MSFT 86.85 +2.16 (2.55%) 670.01B
Alphabet Inc GOOGL 1,064.19 +15.04 (1.43%) 742.32B
NVIDIA Corporation NVDA 191.56 +5.09 (2.73%) 116.09B
Companies 1 - 20 of about 904 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Seven Stars Cloud Group Inc 4.20 +0.90 27.27 261.54M - 4.54 -25.84
Sonic Foundry Inc 2.76 +0.40 16.95 12.30M - 37.98 -3.32
Resonant Inc 7.76 +0.87 12.63 130.23M - 0.30 -15.25
NXT-ID Inc 1.39 +0.15 12.10 26.43M - 7.74 -13.83
FormFactor, Inc. 16.60 +1.70 11.41 1.20B 63.02 383.88 -6.56
Overstock.com Inc 68.35 +6.85 11.14 1.71B - 1,799.96 12.52
Pareteum Corp 0.790 +0.078 10.97 22.65M - 12.86 -31.44
Casa Systems Inc 14.40 +1.40 10.77 1.19B - 316.13 -35.12
Universal Security Instruments, Inc. 1.55 +0.15 10.71 3.58M - 14.08 -2.06
Turtle Beach Corp 0.495 +0.045 9.98 24.44M - 173.98 -87.18
Materialise NV (ADR) 13.68 +1.17 9.35 646.03M - 134.82 -3.56
On Track Innovations Ltd (USA) 1.03 +0.09 9.34 42.37M - 20.56 -2.34
Pixelworks, Inc. 6.02 +0.51 9.26 206.20M - 53.39 -11.11
Neurotrope Inc 8.16 +0.61 8.08 64.43M - 0.00 -12.92
Professional Diversity Network Inc 4.00 +0.28 7.53 15.73M - 26.23 -4.11
Forescout Technologies Inc 31.16 +2.10 7.23 1.18B - 166.84 -74.77
Vicor Corp 23.05 +1.50 6.96 906.77M - 200.28 -6.25
Everbridge Inc 28.70 +1.82 6.77 810.91M - 76.85 -11.29
Majesco 5.41 +0.33 6.50 197.61M - 121.77 -0.92
JMU Ltd- ADR 1.00 +0.02 2.55 82.39M - 73.20 -25.29