Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated Dec 8, 2017
Gainers (% price change) Last Trade Change Mkt Cap
Sigma Designs Inc SIGM 6.90 +1.30 (23.21%) 265.76M
Synaptics, Incorporated SYNA 38.91 +2.68 (7.40%) 1.31B
21Vianet Group Inc VNET 6.34 +0.32 (5.32%) 718.38M
Western Digital Corp WDC 81.47 +3.12 (3.98%) 24.05B
Semicond. Manufacturing SMI 6.82 +0.22 (3.26%) 6.34B
Losers (% price change)
Veeco Instruments Inc. VECO 11.90 -2.75 (-18.77%) 574.79M
Comtech Telecomm. Corp. CMTL 20.76 -1.31 (-5.94%) 489.64M
Himax Tech., Inc. (ADR) HIMX 10.50 -0.54 (-4.89%) 1.81B
PFSweb, Inc. PFSW 7.14 -0.31 (-4.16%) 135.80M
Quantum Corp QTM 5.08 -0.21 (-3.97%) 176.14M
Most Actives (dollar volume)
Apple Inc. AAPL 169.37 +0.05 (0.03%) 869.60B
Amazon.com, Inc. AMZN 1,162.00 +2.21 (0.19%) 559.94B
NVIDIA Corporation NVDA 191.49 -0.50 (-0.26%) 116.04B
Microsoft Corporation MSFT 84.16 +1.67 (2.02%) 649.26B
Micron Technology, Inc. MU 43.21 +0.01 (0.02%) 49.83B
Companies 1 - 20 of about 902 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Sigma Designs Inc 6.90 +1.30 23.21 265.76M - 220.54 -18.32
Forescout Technologies Inc 27.65 +4.68 20.37 1.01B - 166.84 -74.77
Technical Communications Corporation 6.35 +0.95 17.59 11.68M - 2.52 -2.47
Qudian Inc - ADR 13.65 +1.86 15.78 4.51B 15.57 218.04 87.14
Xplore Technologies Corp. 3.03 +0.39 14.77 33.39M 91.02 77.93 -2.55
Iteris Inc 6.95 +0.86 14.12 227.87M - 95.98 -5.19
SendGrid Inc 21.36 +1.95 10.05 871.31M - 79.93 -3.91
MoSys Inc. 1.22 +0.09 7.96 9.84M - 6.02 -32.05
Echelon Corporation 5.16 +0.36 7.50 23.32M - 32.38 -4.10
Synaptics, Incorporated 38.91 +2.68 7.40 1.31B 81.35 1,718.20 48.80
ModusLink Global Solutions, Inc. 1.79 +0.12 7.19 99.45M - 436.62 -25.83
OSI Systems, Inc. 68.42 +4.29 6.69 1.30B 43.61 960.95 21.08
Jianpu Technology Inc 6.00 +0.37 6.57 134.95M - 53.84 -27.51
Zedge Inc 2.98 +0.18 6.43 29.70M - 10.03 -0.61
Network-1 Technologies Inc 2.65 +0.15 6.00 63.95M 14.57 65.09 23.22
Science Applications International Corp 79.97 +4.47 5.92 3.46B 21.90 4,450.00 148.00
Yirendai Ltd - ADR 38.12 +2.07 5.74 2.28B 11.76 489.32 168.71
CafePress Inc 1.85 +0.10 5.71 31.20M - 102.21 -26.47
Baozun Inc (ADR) 29.76 +1.54 5.46 1.63B 92.60 512.33 13.09
Ellomay Capital Ltd. 9.10 0.00 0.00 97.18M - 12.87 -0.60