Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Asure Software Inc ASUR 15.72 +0.65 (4.35%) 195.20M
Avnet, Inc. AVT 43.00 +1.68 (4.07%) 5.20B
Mellanox Tech., Ltd. MLNX 67.70 +2.60 (3.99%) 3.45B
Super Micro Computer, Inc SMCI 22.25 +0.75 (3.49%) 1.08B
Immersion Corporation IMMR 7.86 +0.26 (3.38%) 229.82M
Losers (% price change)
Inphi Corporation IPHI 33.33 -2.07 (-5.85%) 1.41B
Intl. Business Machines IBM 163.45 -5.67 (-3.35%) 151.32B
RigNet Inc RNET 18.00 -0.60 (-3.23%) 328.05M
Semicond. Manufacturing SMI 7.37 -0.24 (-3.15%) 6.84B
Fabrinet FN 27.80 -0.88 (-3.07%) 1.04B
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,300.84 +7.52 (0.58%) 626.84B
Apple Inc. AAPL 178.22 -1.04 (-0.58%) 915.04B
Intl. Business Machines IBM 163.45 -5.67 (-3.35%) 151.32B
NVIDIA Corporation NVDA 228.18 +3.74 (1.66%) 138.27B
Microsoft Corporation MSFT 90.25 +0.15 (0.16%) 696.20B
Companies 1 - 20 of about 904 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Echelon Corporation 5.77 +0.32 5.87 26.08M - 32.38 -4.10
Diodes Incorporated 30.77 +0.72 2.40 1.51B 51.27 942.16 15.94
Borqs Technologies Inc 10.60 +0.24 2.32 83.40M - 0.00 -1.77
PTC Inc 70.99 +1.04 1.49 8.24B 293.29 1,164.04 6.24
CSP Inc. 17.73 +0.25 1.43 70.48M 27.77 111.48 2.40
Inspired Entertainment Inc 9.93 +0.13 1.33 - - 0.00 -3.53
F5 Networks, Inc. 139.23 +1.23 0.89 8.85B 21.37 2,090.04 420.76
Xerox Corp 31.58 +0.21 0.67 8.04B 14.87 10,771.00 592.00
VMware, Inc. 136.37 +0.74 0.55 54.98B 39.01 7,093.00 1,186.00
Autohome Inc (ADR) 82.71 +0.44 0.53 9.54B 36.39 926.75 190.88
PROS Holdings, Inc. 28.77 +0.15 0.52 917.96M - 153.28 -75.22
Alcatel Lucent SA (ADR) 3.47 +0.01 0.29 10.15B 41.23 15,732.44 317.40
Changyou.Com Ltd (ADR) 36.60 +0.09 0.26 1.92B 16.91 525.38 144.95
NeoPhotonics Corp 6.34 +0.01 0.08 278.39M - 411.42 -0.20
Digital Turbine Inc 2.10 0.00 0.05 139.95M - 91.55 -24.26
TSR Inc 6.45 0.00 0.00 12.66M 34.93 62.57 0.27
NetSol Technologies Inc. 4.80 0.00 0.00 54.40M - 65.37 -4.98
QAD Inc. 32.59 0.00 0.00 796.36M - 295.10 12.95
Calix Inc 6.03 -0.03 -0.41 303.63M - 458.79 -27.40
Veeco Instruments Inc. 16.80 -0.10 -0.59 811.47M - 332.45 -122.21