Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 3 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Vicor Corp VICR 25.97 +7.17 (38.12%) 1.02B
Universal Electronics Inc UEIC 54.58 +10.73 (24.46%) 780.74M
Immersion Corporation IMMR 11.76 +1.28 (12.21%) 343.99M
Himax Tech., Inc. (ADR) HIMX 8.46 +0.59 (7.50%) 1.46B
Points Intl. Ltd (USA) PCOM 10.99 +0.63 (6.08%) 162.42M
Losers (% price change)
Zix Corporation ZIXI 3.93 -0.17 (-4.15%) 219.10M
Mellanox Tech., Ltd. MLNX 68.40 -1.65 (-2.36%) 3.54B
Internap Corp INAP 13.56 -0.31 (-2.24%) 282.67M
Quantum Corp QTM 3.87 -0.08 (-2.03%) 134.19M
Coherent, Inc. COHR 206.66 -4.23 (-2.01%) 5.13B
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,490.51 +5.17 (0.35%) 721.57B
Apple Inc. AAPL 174.43 +1.93 (1.12%) 885.06B
Micron Technology, Inc. MU 46.60 +2.35 (5.31%) 53.88B
NVIDIA Corporation NVDA 243.00 +0.85 (0.35%) 147.26B
Microsoft Corporation MSFT 93.07 +1.33 (1.46%) 716.58B
Companies 1 - 20 of about 905 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Vicor Corp 26.10 +7.30 38.83 1.03B - 200.28 -6.25
Universal Electronics Inc 54.65 +10.80 24.63 781.81M 82.42 651.37 20.35
Trade Desk Inc 58.32 +9.92 20.51 2.40B 57.27 202.93 -26.73
MoSys Inc. 1.79 +0.27 17.77 14.44M - 6.02 -32.05
Momo Inc (ADR) 34.71 +4.18 13.69 6.89B 23.58 553.10 145.25
Immersion Corporation 11.76 +1.28 12.21 343.99M - 57.09 -40.03
Godaddy Inc 61.33 +5.89 10.62 10.20B 298.66 2,231.90 36.10
Hewlett Packard Enterprise Co 18.01 +1.58 9.62 28.71B 71.58 28,871.00 436.00
Clearfield Inc 14.95 +1.25 9.12 206.58M 47.16 73.95 3.85
Shutterstock Inc 50.00 +3.65 7.87 1.73B 72.53 494.32 32.63
Telaria Inc 4.99 +0.36 7.78 255.52M - 166.76 -20.95
Himax Technologies, Inc. (ADR) 8.48 +0.61 7.69 1.46B 52.28 685.17 27.97
AXT Inc 7.43 +0.43 6.07 288.77M 31.01 81.35 5.46
Points International Ltd (USA) 10.95 +0.59 5.69 161.83M - 321.82 -1.52
Atomera Inc 6.18 +0.32 5.45 75.15M - 0.11 -13.07
Technical Communications Corporation 7.95 +0.40 5.30 14.63M - 4.21 -1.43
Qumu Corp 1.76 +0.06 3.53 16.53M - 31.68 -11.18
Neonode, Inc 0.510 +0.015 2.99 29.87M - 10.21 -5.29
Liberty Expedia Holdings Inc 49.44 0.00 0.00 2.25B - - -
LiNiu Technology Group 1.70 -0.01 -0.54 20.09M - 32.37 -214.98