Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated Feb 16, 2018
Gainers (% price change) Last Trade Change Mkt Cap
PAR Technology Corp. PAR 9.99 +1.37 (15.89%) 159.91M
EMCORE Corporation EMKR 5.60 +0.45 (8.74%) 152.32M
Universal Display Corp. OLED 2.87 +0.23 (8.71%) 125.69M
Rosetta Stone Inc RST 13.78 +0.77 (5.92%) 307.28M
Houston Wire & Cable Co. HWCC 7.45 +0.35 (4.93%) 122.97M
Losers (% price change)
Cohu, Inc. COHU 19.31 -3.60 (-15.71%) 546.24M
Pixelworks, Inc. PXLW 4.51 -0.84 (-15.70%) 154.48M
PDF Solutions, Inc. PDFS 11.66 -1.95 (-14.33%) 372.51M
LogMeIn Inc LOGM 122.45 -11.35 (-8.48%) 6.45B
Inphi Corporation IPHI 24.44 -1.13 (-4.42%) 1.04B
Most Actives (dollar volume)
Apple Inc. AAPL 172.43 -0.56 (-0.32%) 874.91B
Amazon.com, Inc. AMZN 1,448.69 -13.07 (-0.89%) 701.32B
NVIDIA Corporation NVDA 243.84 -2.66 (-1.08%) 147.77B
Microsoft Corporation MSFT 92.00 -0.66 (-0.71%) 709.74B
Micron Technology, Inc. MU 44.21 +0.71 (1.63%) 51.12B
Companies 1 - 20 of about 905 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Dropcar Inc 2.83 +0.54 23.58 4.72M - 16.74 -2.26
Synchronoss Technologies, Inc. 9.05 +1.57 20.99 419.67M - 476.75 -54.94
Mulesoft Inc 30.81 +4.69 17.96 4.00B - 296.46 -79.98
PAR Technology Corporation 9.99 +1.39 16.16 159.91M 44.41 229.65 2.50
Shotspotter Inc 19.97 +2.72 15.77 192.64M - 15.51 -6.86
SilverSun Technologies Inc 3.99 +0.53 15.26 17.91M 27.31 34.12 3.44
Blackline Inc 39.04 +4.39 12.67 2.06B - 177.03 -38.06
Kingtone Wirelessinfo Solutions Hldg Ltd 4.29 +0.47 12.30 6.03M - 0.17 -0.22
MoSys Inc. 1.52 +0.16 11.76 12.26M - 6.02 -32.05
Computer Task Group, Inc. 5.87 +0.58 10.96 90.94M 38.49 324.89 -34.64
Globant SA 51.39 +4.37 9.29 1.82B 64.67 322.86 35.88
EMCORE Corporation 5.60 +0.45 8.74 152.32M 24.31 122.90 8.22
SGOCO Group Ltd 1.21 +0.09 8.39 14.12M - 5.07 -5.05
Varonis Systems Inc 56.30 +4.35 8.37 1.57B - 217.36 -13.69
GDS Holdings Ltd - ADR 28.08 +1.97 7.54 3.53B - 166.46 -63.59
Atomera Inc 5.43 +0.37 7.31 66.03M - 0.00 -12.61
Digital Ally, Inc. 2.25 +0.15 7.14 15.70M - 16.57 -12.71
Vicon Industries, Inc. 0.400 +0.025 6.67 7.02M - 26.65 -7.01
Rosetta Stone Inc 13.78 +0.79 6.08 307.28M - 194.09 -27.55
Identiv Inc 4.07 +0.22 5.84 58.05M - 56.17 -13.70