Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Pixelworks, Inc. PXLW 6.05 +0.54 (9.80%) 207.22M
FormFactor, Inc. FORM 16.32 +1.42 (9.56%) 1.18B
Vicor Corp VICR 22.90 +1.35 (6.26%) 900.87M
Mercury Systems Inc MRCY 52.96 +2.59 (5.14%) 2.55B
Universal Display Corp. OLED 4.02 +0.18 (4.69%) 176.06M
Losers (% price change)
Immersion Corporation IMMR 6.40 -0.26 (-3.90%) 187.21M
NeoPhotonics Corp NPTN 6.57 -0.20 (-3.03%) 288.72M
Finisar Corporation FNSR 22.03 -0.69 (-3.02%) 2.51B
Extreme Networks, Inc EXTR 11.97 -0.37 (-3.00%) 1.36B
Magnachip Semicond. Corp MX 10.75 -0.25 (-2.27%) 428.97M
Most Actives (dollar volume)
Apple Inc. AAPL 173.51 +1.29 (0.75%) 890.85B
Amazon.com, Inc. AMZN 1,176.96 +2.70 (0.23%) 567.14B
Microsoft Corporation MSFT 86.97 +2.28 (2.69%) 670.94B
Alphabet Inc GOOGL 1,061.69 +12.54 (1.20%) 740.57B
NVIDIA Corporation NVDA 190.65 +4.18 (2.24%) 115.53B
Companies 1 - 20 of about 904 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Seven Stars Cloud Group Inc 3.98 +0.68 20.61 247.86M - 4.54 -25.84
Universal Security Instruments, Inc. 1.60 +0.20 14.54 3.71M - 14.08 -2.06
NXT-ID Inc 1.37 +0.13 10.15 25.97M - 7.74 -13.83
Casa Systems Inc 14.28 +1.28 9.85 1.18B - 316.13 -35.12
Pixelworks, Inc. 6.05 +0.54 9.80 207.22M - 53.39 -11.11
FormFactor, Inc. 16.32 +1.42 9.56 1.18B 61.97 383.88 -6.56
Forescout Technologies Inc 31.73 +2.67 9.17 1.16B - 166.84 -74.77
On Track Innovations Ltd (USA) 1.02 +0.08 8.28 41.96M - 20.56 -2.34
Vicor Corp 22.90 +1.35 6.26 900.87M - 200.28 -6.25
Neurotrope Inc 8.02 +0.47 6.23 63.32M - 0.00 -12.92
SemiLEDs Corporation 4.07 +0.23 5.99 14.42M - 9.21 -4.09
Everbridge Inc 28.41 +1.53 5.69 802.72M - 76.85 -11.29
Qualstar Corporation 7.46 +0.40 5.67 15.23M - 9.42 -1.21
Professional Diversity Network Inc 3.93 +0.21 5.65 15.45M - 26.23 -4.11
Jumei International Holding Ltd(ADR) 3.00 +0.14 5.08 449.79M 20.94 948.61 21.49
Turtle Beach Corp 0.468 +0.018 4.00 23.11M - 173.98 -87.18
Innodata Inc 1.12 +0.03 2.75 28.98M - 63.07 -5.52
RumbleON Inc 5.39 +0.09 1.60 64.24M - 0.00 -0.22
JMU Ltd- ADR 0.993 +0.012 1.28 81.37M - 73.20 -25.29
Ellomay Capital Ltd. 9.10 0.00 0.00 97.18M - 12.87 -0.60