Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 14 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
PAR Technology Corp. PAR 11.26 +1.11 (10.94%) 180.24M
Internap Corp INAP 13.44 +0.80 (6.33%) 280.17M
Ultra Clean Holdings Inc UCTT 20.36 +1.17 (6.10%) 684.65M
NXP Semiconductors NV NXPI 125.56 +7.06 (5.96%) 43.44B
LivePerson, Inc. LPSN 13.10 +0.65 (5.22%) 779.77M
Losers (% price change)
Ubiquiti Networks Inc UBNT 55.28 -18.76 (-25.34%) 4.30B
Pixelworks, Inc. PXLW 4.25 -0.26 (-5.76%) 145.57M
Houston Wire & Cable Co. HWCC 7.05 -0.40 (-5.37%) 116.37M
Daktronics, Inc. DAKT 8.99 -0.46 (-4.87%) 399.82M
RealNetworks Inc RNWK 2.78 -0.13 (-4.47%) 103.70M
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,468.35 +19.66 (1.36%) 710.84B
Apple Inc. AAPL 171.85 -0.58 (-0.34%) 871.97B
NVIDIA Corporation NVDA 249.08 +5.24 (2.15%) 150.94B
NXP Semiconductors NV NXPI 125.56 +7.06 (5.96%) 43.44B
Microsoft Corporation MSFT 92.72 +0.72 (0.78%) 713.92B
Companies 41 - 60 of about 905 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Camtek LTD. 6.70 +0.25 3.88 239.78M 146.42 93.48 1.69
Shopify Inc (US) 142.78 +5.25 3.82 14.17B - 673.30 -40.00
Identiv Inc 4.23 +0.16 3.80 60.26M - 56.17 -13.70
Data I/O Corporation 11.02 +0.40 3.77 90.82M 19.81 23.41 1.66
DASAN Zhone Solutions Inc 9.96 +0.36 3.75 163.21M - 150.30 -15.33
MACOM Technology Solutions Holdings Inc 21.14 +0.76 3.73 1.36B - 698.77 -150.42
Tintri Inc 5.32 +0.19 3.70 166.64M - 125.10 -105.80
Qorvo Inc 80.17 +2.86 3.70 10.14B 373.18 3,032.57 -16.56
Trade Desk Inc 50.20 +1.79 3.70 2.06B 49.29 202.93 -26.73
Teradyne, Inc. 44.90 +1.59 3.67 8.81B 20.37 2,136.61 441.69
Nice Ltd (ADR) 93.91 +3.30 3.64 5.59B 40.83 1,332.15 143.29
Telenav Inc 5.70 +0.20 3.64 252.58M - 169.58 -47.26
New Relic Inc 70.82 +2.48 3.63 3.90B - 263.48 -61.08
SharpSpring Inc 5.15 +0.18 3.62 43.44M - 11.54 -5.72
Allegion PLC 85.66 +2.89 3.49 8.14B 24.34 2,408.20 273.30
Nova Measuring Instruments Ltd. 28.03 +0.93 3.43 779.16M 17.05 221.99 46.46
Mimecast Ltd 34.32 +1.09 3.28 1.97B - 186.56 -5.44
Endurance International Group Hldgs Inc 8.00 +0.25 3.23 1.15B - 1,176.87 -107.31
Eltek Ltd. 3.86 +0.12 3.21 7.83M - 37.06 -3.62
Autohome Inc (ADR) 84.02 +1.44 1.74 9.69B 36.54 939.78 193.57