Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 8 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Veeco Instruments Inc. VECO 15.00 +1.85 (14.07%) 724.53M
Mitel Networks Corp MITL 8.19 +0.84 (11.43%) 1.26B
LivePerson, Inc. LPSN 11.80 +0.75 (6.79%) 702.39M
RigNet Inc RNET 15.05 +0.70 (4.88%) 274.29M
Liquidity Services, Inc. LQDT 4.70 +0.20 (4.44%) 149.88M
Losers (% price change)
Preformed Line Products PLPC 73.08 -4.62 (-5.95%) 372.08M
PROS Holdings, Inc. PRO 26.92 -1.38 (-4.88%) 858.94M
Quantum Corp QTM 5.38 -0.26 (-4.69%) 186.55M
Diebold Nixdorf Inc DBD 17.15 -0.83 (-4.59%) 1.30B
Finisar Corporation FNSR 22.72 -0.98 (-4.14%) 2.59B
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,174.26 +10.13 (0.87%) 565.84B
Apple Inc. AAPL 172.22 -0.05 (-0.03%) 884.23B
NVIDIA Corporation NVDA 186.47 +0.29 (0.16%) 113.00B
Alphabet Inc GOOGL 1,049.15 +8.54 (0.82%) 732.70B
Microsoft Corporation MSFT 84.69 -0.66 (-0.77%) 653.35B
Companies 141 - 160 of about 904 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Mellanox Technologies, Ltd. 62.05 +0.35 0.57 3.16B - 857.50 18.52
CGI Group Inc 53.47 +0.30 0.55 13.61B 20.07 8,433.15 804.97
Mimecast Ltd 27.36 +0.15 0.55 1.57B - 186.56 -5.44
Open Text Corp (USA) 32.89 +0.18 0.55 8.73B 57.19 2,291.06 1,025.66
eBay Inc 37.60 +0.20 0.53 39.28B 5.55 8,979.00 7,285.00
KLA-Tencor Corp 104.42 +0.55 0.53 16.38B 16.00 3,480.01 926.08
Nanometrics Incorporated 24.73 +0.13 0.53 632.96M 13.83 221.13 44.04
MAM Software Group Inc. 7.64 +0.04 0.53 94.14M 20.13 31.60 4.58
MACOM Technology Solutions Holdings Inc 31.70 +0.16 0.51 2.04B - 698.77 -150.42
Snap Inc 16.04 +0.08 0.50 19.32B - 404.48 -514.64
Momo Inc (ADR) 24.89 +0.12 0.48 4.94B 16.91 553.10 145.25
Teradyne, Inc. 41.02 +0.19 0.47 8.05B 19.21 1,753.25 -43.42
Bazaarvoice Inc 5.50 +0.03 0.46 473.36M - 201.24 -15.94
Micron Technology, Inc. 42.24 +0.19 0.45 48.88B 9.77 20,322.00 5,089.00
Smart Global Holdings Inc 29.39 +0.13 0.44 640.00M - 761.29 -7.80
Marin Software Inc 11.45 +0.05 0.44 64.73M - 99.88 -16.48
Ooma Inc 11.50 +0.05 0.44 212.43M - 104.52 -12.95
Lam Research Corporation 182.10 +0.79 0.44 29.49B 16.62 8,013.62 1,697.76
Symantec Corporation 28.75 +0.12 0.42 17.82B - 4,019.00 -236.00
VMware, Inc. 121.25 -0.62 -0.51 48.88B 34.68 7,093.00 1,186.00