Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated Feb 23, 2018
Gainers (% price change) Last Trade Change Mkt Cap
Vicor Corp VICR 25.80 +7.00 (37.23%) 1.01B
Universal Electronics Inc UEIC 54.25 +10.40 (23.72%) 776.09M
Immersion Corporation IMMR 11.35 +0.87 (8.30%) 332.00M
InterDigital, Inc. IDCC 75.70 +5.40 (7.68%) 2.63B
AXT Inc AXTI 7.47 +0.47 (6.79%) 290.71M
Losers (% price change)
Formula Systems (1985 FORTY 34.62 -2.28 (-6.18%) 490.07M
Zix Corporation ZIXI 3.90 -0.20 (-4.88%) 217.42M
Quantum Corp QTM 3.85 -0.09 (-2.28%) 133.49M
LivePerson, Inc. LPSN 14.25 -0.30 (-2.06%) 848.22M
Convergys Corp CVG 23.77 -0.47 (-1.94%) 2.20B
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,500.00 +14.66 (0.99%) 726.16B
Apple Inc. AAPL 175.50 +3.00 (1.74%) 890.49B
NVIDIA Corporation NVDA 245.93 +3.78 (1.56%) 149.03B
Microsoft Corporation MSFT 94.06 +2.33 (2.54%) 724.24B
Micron Technology, Inc. MU 46.53 +2.28 (5.15%) 53.80B
Companies 41 - 60 of about 905 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Revolution Lighting Technologies Inc 3.57 +0.16 4.69 79.48M - 172.12 -0.52
Xplore Technologies Corp. 3.14 +0.14 4.67 36.23M 77.19 77.93 -2.55
RumbleON Inc 4.29 +0.19 4.63 52.67M - 0.00 -0.22
ParkerVision, Inc. 0.890 +0.039 4.55 18.35M - 4.06 -21.51
One Stop Systems Inc 4.91 +0.21 4.47 60.61M 1,079.12 18.88 -0.18
Overstock.com Inc 63.75 +2.70 4.42 1.67B - 1,799.96 12.52
Smart Global Holdings Inc 33.20 +1.35 4.24 752.74M 60.43 761.29 -7.80
Western Digital Corp 89.14 +3.61 4.22 27.64B 13.67 19,093.00 397.00
Intel Corporation 47.73 +1.93 4.21 232.19B 15.25 62,761.00 15,001.00
QAD Inc. 46.00 +1.85 4.19 882.83M - 277.97 -20.75
Apptio Inc 27.91 +1.10 4.10 1.17B - 188.52 -54.92
Taitron Components Inc. 1.55 +0.06 4.03 8.86M - 6.92 -3.11
Digital Turbine Inc 2.35 +0.09 3.98 183.62M - 91.55 -24.26
Forescout Technologies Inc 30.18 +1.14 3.93 1.19B - 220.87 -104.02
Upland Software Inc 23.52 +0.86 3.80 507.19M - 74.77 -13.51
Seagate Technology PLC 53.29 +1.93 3.76 15.75B 24.29 10,771.00 772.00
Weibo Corp (ADR) 139.74 +5.03 3.73 32.07B 90.05 1,150.05 352.59
Activision Blizzard, Inc. 72.07 +2.58 3.71 56.52B 204.85 7,017.00 273.00
Communications Systems, Inc. 3.64 +0.13 3.70 33.66M - 99.35 -8.11
PAR Technology Corporation 11.56 +0.32 2.85 185.05M 51.39 229.65 2.50