Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 12 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Finisar Corporation FNSR 23.70 +4.40 (22.80%) 2.70B
Overstock.com Inc OSTK 60.90 +7.45 (13.94%) 1.52B
21Vianet Group Inc VNET 7.36 +0.56 (8.24%) 833.96M
Mercadolibre Inc MELI 318.94 +23.82 (8.07%) 14.08B
SeaChange International SEAC 3.74 +0.24 (6.86%) 132.78M
Losers (% price change)
TiVo Inc 14.70 -1.20 (-7.55%) 1.79B
Himax Tech., Inc. (ADR) HIMX 10.36 -0.56 (-5.13%) 1.78B
Altera Corporation 21.44 -0.88 (-3.94%) 1.35B
Unisys Corporation UIS 7.85 -0.30 (-3.68%) 396.22M
Imax Corp (USA) IMAX 24.35 -0.85 (-3.37%) 1.58B
Most Actives (dollar volume)
Apple Inc. AAPL 172.27 +0.57 (0.33%) 884.49B
Amazon.com, Inc. AMZN 1,164.13 -0.95 (-0.08%) 560.96B
NVIDIA Corporation NVDA 186.18 -4.66 (-2.44%) 112.83B
Microsoft Corporation MSFT 85.35 -0.23 (-0.27%) 658.44B
Alphabet Inc GOOGL 1,040.61 +0.13 (0.01%) 725.88B
Companies 61 - 80 of about 903 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
eMagin Corporation 1.65 +0.05 3.44 57.88M - 21.40 -8.05
UTStarcom Holdings Corp 6.44 +0.21 3.37 228.29M 644.00 86.51 0.29
GTT Communications Inc 41.45 +1.35 3.37 1.80B - 521.69 5.26
Descartes Systems Group Inc (USA) 28.25 +0.90 3.29 2.17B 82.53 203.78 23.84
RingCentral Inc 48.10 +1.50 3.22 3.72B - 379.72 -29.31
HubSpot Inc 85.35 +2.65 3.20 3.19B - 270.97 -45.56
Semiconductor Manufacturing Int'l (ADR) 7.13 +0.22 3.18 7.10B 28.18 2,914.18 376.63
TrueCar Inc 11.35 +0.35 3.18 1.13B - 277.51 -41.71
Arista Networks Inc 225.13 +6.88 3.15 16.46B 46.74 1,129.17 182.96
Xplore Technologies Corp. 2.99 +0.09 3.10 32.95M 89.82 77.93 -2.55
Forescout Technologies Inc 28.30 +0.82 2.98 1.04B - 166.84 -74.77
Resonant Inc 6.59 +0.19 2.97 110.60M - 0.30 -15.25
ChinaCache International Holdings Ltd 1.06 +0.03 2.91 27.12M - 159.23 -137.97
TechTarget Inc 13.79 +0.39 2.91 380.57M 111.75 106.62 2.42
Vicon Industries, Inc. 0.520 +0.015 2.89 4.86M - 35.76 -12.77
Nokia Oyj (ADR) 4.68 +0.13 2.86 27.35B - 27,740.51 -881.68
Aquantia Corp 11.17 +0.31 2.85 374.07M - 86.68 -0.44
Zagg Inc 19.90 +0.55 2.84 556.71M 201.76 401.86 -15.59
Sequans Communications SA ADR 1.83 +0.05 2.81 146.11M - 45.58 -24.79
Diodes Incorporated 27.25 -0.32 -1.16 1.34B 45.41 942.16 15.94