Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
Universal Display Corp. OLED 4.50 +0.66 (17.19%) 197.08M
FormFactor, Inc. FORM 16.60 +1.70 (11.41%) 1.20B
Overstock.com Inc OSTK 68.35 +6.85 (11.14%) 1.71B
Pixelworks, Inc. PXLW 6.02 +0.51 (9.26%) 206.20M
Vicor Corp VICR 23.05 +1.50 (6.96%) 906.77M
Losers (% price change)
Magnachip Semicond. Corp MX 10.65 -0.35 (-3.18%) 424.98M
Finisar Corporation FNSR 22.05 -0.67 (-2.95%) 2.51B
Extreme Networks, Inc EXTR 12.02 -0.32 (-2.59%) 1.36B
Immersion Corporation IMMR 6.50 -0.16 (-2.40%) 190.13M
EMCORE Corporation EMKR 6.35 -0.15 (-2.31%) 170.68M
Most Actives (dollar volume)
Apple Inc. AAPL 173.97 +1.75 (1.02%) 893.22B
Amazon.com, Inc. AMZN 1,179.14 +4.88 (0.42%) 568.19B
Microsoft Corporation MSFT 86.85 +2.16 (2.55%) 670.01B
Alphabet Inc GOOGL 1,064.19 +15.04 (1.43%) 742.32B
NVIDIA Corporation NVDA 191.56 +5.09 (2.73%) 116.09B
Companies 81 - 100 of about 904 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
TTM Technologies, Inc. 16.34 +0.56 3.55 1.66B 27.19 2,533.36 34.86
Atlassian Corporation PLC 47.03 +1.60 3.52 10.83B - 619.94 -42.50
Brooks Automation, Inc 24.99 +0.81 3.35 1.76B 28.13 692.88 62.61
Tucows Inc. (USA) 64.10 +2.05 3.30 678.02M 49.45 189.82 16.07
Model N Inc 15.80 +0.50 3.27 463.41M - 131.17 -39.55
GSE Systems, Inc. 3.20 +0.10 3.23 62.08M 64.91 53.10 1.42
Liberty Tripadvisor Holdings Inc 9.65 +0.30 3.21 731.08M 103.39 1,532.00 21.00
RingCentral Inc 48.95 +1.40 2.94 3.79B - 379.72 -29.31
AppFolio Inc 42.20 +1.20 2.93 1.43B 255.22 105.59 -8.28
TechTarget Inc 14.04 +0.40 2.93 387.47M 113.78 106.62 2.42
Nova Measuring Instruments Ltd. 26.64 +0.75 2.90 735.94M 16.17 163.90 9.64
ACI Worldwide Inc 22.84 +0.64 2.88 2.71B 70.72 1,005.70 129.54
Advanced Energy Industries, Inc. 71.40 +1.98 2.85 2.83B 13.95 483.70 116.95
ScanSource, Inc. 35.10 +0.95 2.78 895.04M 15.26 3,568.19 69.25
Rogers Corporation 160.86 +4.21 2.69 2.93B 34.78 656.31 48.28
Zix Corporation 4.56 +0.09 2.01 251.81M 36.45 60.14 5.84
Gridsum Holding Inc - ADR 8.63 +0.17 2.01 264.97M - 60.49 -14.72
Intermolecular Inc 1.29 +0.01 0.78 63.93M - 47.30 -15.44
Digi International Inc. 9.80 0.00 0.00 261.31M 28.31 181.63 9.37
Liquidity Services, Inc. 4.60 -0.10 -2.13 146.69M - 270.02 -39.19