Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
PDF Solutions, Inc. PDFS 17.69 +1.83 (11.54%) 565.15M
TiVo Inc 19.35 +1.70 (9.63%) 2.36B
3D Systems Corporation DDD 9.17 +0.49 (5.65%) 1.04B
Semicond. Manufacturing SMI 7.79 +0.39 (5.27%) 7.35B
Avid Technology, Inc. AVID 6.80 +0.21 (3.19%) 280.07M
Losers (% price change)
HP Inc HPQ 21.32 -1.28 (-5.66%) 35.61B
ADTRAN, Inc. ADTN 21.05 -0.85 (-3.88%) 1.01B
salesforce.com, inc. CRM 106.22 -2.54 (-2.34%) 76.34B
Camtek LTD. CAMT 6.10 -0.13 (-2.09%) 216.08M
Altera Corporation 24.08 -0.42 (-1.71%) 1.45B
Most Actives (dollar volume)
NVIDIA Corporation NVDA 216.35 +0.45 (0.21%) 129.81B
Amazon.com, Inc. AMZN 1,145.46 +5.97 (0.52%) 551.97B
Apple Inc. AAPL 173.91 +0.77 (0.44%) 892.91B
salesforce.com, inc. CRM 106.22 -2.54 (-2.34%) 76.34B
Micron Technology, Inc. MU 49.51 +0.11 (0.22%) 57.10B
Companies 1 - 20 of about 901 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Aquantia Corp 11.90 +0.29 2.50 384.62M - 86.68 -0.44
Autohome Inc (ADR) 65.04 +1.53 2.41 7.50B 29.54 899.18 185.20
Cheetah Mobile Inc (ADR) 12.90 +0.30 2.34 1.85B 54.86 688.84 -12.15
Calix Inc 6.90 +0.10 1.47 347.72M - 458.79 -27.40
NeoPhotonics Corp 7.61 +0.10 1.33 334.42M - 411.42 -0.20
Inspired Entertainment Inc 9.93 +0.13 1.33 - - 0.00 -3.53
ChannelAdvisor Corp 8.60 +0.10 1.18 228.50M - 113.20 -8.01
Veeco Instruments Inc. 16.95 +0.15 0.89 818.72M - 332.45 -122.21
F5 Networks, Inc. 122.85 +0.40 0.33 7.81B 18.86 2,090.04 420.76
PROS Holdings, Inc. 25.88 +0.02 0.08 825.75M - 153.28 -75.22
Liberty Expedia Holdings Inc 46.90 0.00 0.00 2.68B 1.32 - -
FRONTEO Inc (ADR) 12.11 0.00 0.00 264.31M - 99.57 -8.42
TSR Inc 6.20 0.00 0.00 12.16M 46.52 62.57 0.27
Interlink Electronics, Inc. 6.43 0.00 0.00 47.17M 21.59 11.89 2.89
Diodes Incorporated 31.15 -0.16 -0.51 1.53B 51.90 942.16 15.94
PTC Inc 64.62 -0.41 -0.63 7.47B 1,255.49 1,164.04 6.24
Changyou.Com Ltd (ADR) 37.48 -0.32 -0.85 1.96B 17.32 525.38 144.95
Xerox Corp 28.15 -0.29 -1.02 7.17B 13.25 10,771.00 592.00
Yirendai Ltd - ADR 43.91 -0.60 -1.35 2.62B 13.56 488.38 168.39
Universal Security Instruments, Inc. 1.30 -0.05 -3.70 3.01M - 14.08 -2.06