Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 11 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Kopin Corporation KOPN 4.52 +0.24 (5.61%) 339.71M
Points Intl. Ltd (USA) PCOM 10.92 +0.56 (5.41%) 163.90M
Digi International Inc. DGII 9.85 +0.40 (4.23%) 261.42M
Limelight Networks, Inc. LLNW 3.80 +0.14 (3.83%) 415.14M
ePlus Inc. PLUS 86.45 +2.55 (3.04%) 1.22B
Losers (% price change)
Quality Systems, Inc. QSII 14.69 -1.02 (-6.49%) 930.87M
Carbonite Inc CARB 20.35 -1.35 (-6.22%) 565.71M
Microvision, Inc. MVIS 2.71 -0.16 (-5.57%) 206.93M
Himax Tech., Inc. (ADR) HIMX 10.18 -0.52 (-4.86%) 1.75B
AU Optronics Corp (ADR) AUO 4.22 -0.20 (-4.52%) 3.99B
Most Actives (dollar volume)
NVIDIA Corporation NVDA 187.35 -0.20 (-0.11%) 112.41B
Apple Inc. AAPL 158.73 +0.06 (0.04%) 819.88B
Amazon.com, Inc. AMZN 969.86 -4.33 (-0.44%) 465.90B
Microsoft Corporation MSFT 75.44 +0.28 (0.37%) 581.06B
Micron Technology, Inc. MU 35.95 +0.52 (1.47%) 40.05B
Companies 1 - 20 of about 887 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Helios and Matheson Analytics Inc 5.70 +2.22 63.79 40.31M - 6.76 -7.38
Veritone Inc 46.20 +11.97 34.97 691.03M - 8.91 -30.18
KEYW Holding Corp. 7.01 +0.80 12.80 348.78M - 288.03 1.86
Pareteum Corp 1.04 +0.10 10.64 15.09M - 12.86 -31.44
Sito Mobile Ltd 5.52 +0.50 9.96 120.92M - 29.43 -3.28
GDS Holdings Ltd - ADR 12.09 +1.05 9.51 1.18B - 161.21 -61.59
Akoustis Technologies Inc 7.50 +0.62 9.01 131.24M - 0.00 -5.41
Shotspotter Inc 11.84 +0.96 8.82 113.72M - 15.51 -6.86
Lantronix Inc 2.07 +0.15 7.81 36.93M - 44.73 -0.28
Ability Inc 0.791 +0.055 7.46 20.37M - 16.51 -8.05
Kopin Corporation 4.52 +0.24 5.61 339.71M - 22.64 -23.43
Points International Ltd (USA) 10.92 +0.56 5.41 163.90M - 321.82 -1.52
Smith Micro Software, Inc. 1.17 +0.06 5.41 16.73M - 28.24 -14.51
Harmonic Inc 2.95 +0.15 5.36 239.75M - 405.91 -72.31
IEC Electronics Corp 4.82 +0.21 4.56 49.74M - 127.01 4.79
Adesto Technologies Corp 8.10 +0.35 4.52 169.64M - 43.97 -11.61
Zagg Inc 15.35 +0.65 4.42 429.26M - 401.86 -15.59
Digi International Inc. 9.85 +0.40 4.23 261.42M 29.91 203.00 13.48
Universal Display Corporation 142.20 +5.50 4.02 6.69B 80.32 198.89 48.07
Varonis Systems Inc 42.05 +1.60 3.96 1.16B - 164.46 -17.71