Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 16 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Nuance Communications Inc NUAN 18.68 +1.67 (9.82%) 5.42B
Taiwan Semicond. Mfg. Co TSM 46.38 +1.71 (3.83%) 232.75B
Attunity Ltd ATTU 6.94 +0.25 (3.74%) 139.56M
NeoPhotonics Corp NPTN 6.64 +0.23 (3.59%) 291.80M
PAR Technology Corp. PAR 9.13 +0.31 (3.51%) 146.15M
Losers (% price change)
Sanmina Corp SANM 27.10 -8.35 (-23.55%) 1.95B
Fabrinet FN 26.00 -1.74 (-6.27%) 977.31M
Coherent, Inc. COHR 298.83 -19.52 (-6.13%) 7.42B
Camtek LTD. CAMT 6.74 -0.31 (-4.40%) 224.93M
Park Electrochemical Corp PKE 18.84 -0.82 (-4.17%) 381.27M
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,327.31 +32.73 (2.53%) 639.59B
Apple Inc. AAPL 177.00 -1.46 (-0.82%) 908.77B
NVIDIA Corporation NVDA 233.69 +3.58 (1.56%) 141.62B
Microsoft Corporation MSFT 91.61 +1.61 (1.79%) 706.73B
Alphabet Inc GOOGL 1,155.81 +18.30 (1.61%) 805.16B
Companies 1 - 20 of about 903 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Square Inc 45.29 0.00 0.00 17.60B - 1,708.72 -171.59
SGOCO Group Ltd 1.48 0.00 0.00 14.99M - 5.07 -5.05
SilverSun Technologies Inc 4.18 0.00 0.00 18.77M 28.62 34.12 3.44
Technical Communications Corporation 10.45 0.00 0.00 19.23M - 4.21 -1.43
Trivago NV - ADR 7.84 0.00 0.00 2.75B - 921.60 -61.93
Data I/O Corporation 11.81 0.00 0.00 97.33M 21.23 23.41 1.66
CUI Global Inc 2.77 0.00 0.00 78.68M - 86.46 -7.27
ParkerVision, Inc. 1.07 0.00 0.00 20.98M - 4.06 -21.51
The Rubicon Project Inc 2.10 0.00 0.00 104.56M - 278.22 -18.05
Turtle Beach Corp 0.525 0.000 0.00 25.92M - 173.98 -87.18
Lantronix Inc 2.50 0.00 0.00 44.93M - 44.73 -0.28
Secoo Holding Ltd - ADR 11.51 0.00 0.00 590.22M - 405.36 -100.07
One Horizon Group Inc 1.68 0.00 0.00 49.97M - 1.62 -5.59
Liberty Tripadvisor Holdings Inc 10.25 0.00 0.00 775.63M 109.81 1,532.00 21.00
Kingtone Wirelessinfo Solutions Hldg Ltd 6.40 0.00 0.00 8.99M 32.23 1.19 -0.16
IMPINJ Inc 25.31 0.00 0.00 530.45M - 112.29 -7.93
Intermolecular Inc 1.59 0.00 0.00 78.80M - 47.30 -15.44
Nuance Communications Inc. 18.68 0.00 0.00 5.42B - 1,939.36 -151.00
Inseego Corp 1.89 0.00 0.00 110.16M - 243.56 -60.57
Ability Inc 0.529 -0.009 -1.71 13.63M - 16.51 -8.05