Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 8 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Advanced Semicond ASX 7.07 +0.76 (12.04%) 12.39B
TESSCO Technologies, Inc. TESS 17.90 +1.05 (6.23%) 149.97M
Siliconware Precision SPIL 8.36 +0.42 (5.29%) 5.28B
PDF Solutions, Inc. PDFS 17.57 +0.85 (5.08%) 561.32M
Data I/O Corporation DAIO 15.10 +0.70 (4.90%) 124.44M
Losers (% price change)
KVH Industries, Inc. KVHI 10.75 -0.30 (-2.71%) 183.93M
Zix Corporation ZIXI 4.52 -0.12 (-2.59%) 249.60M
SINA Corp SINA 109.22 -2.83 (-2.53%) 7.81B
TiVo Inc 18.45 -0.45 (-2.38%) 2.25B
Renren Inc RENN 9.75 -0.23 (-2.30%) 667.56M
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,186.00 +29.84 (2.58%) 571.50B
Apple Inc. AAPL 174.97 +0.01 (0.01%) 898.35B
NVIDIA Corporation NVDA 216.96 +2.03 (0.94%) 131.48B
Micron Technology, Inc. MU 49.68 +0.54 (1.10%) 57.29B
QUALCOMM, Inc. QCOM 68.91 +0.78 (1.14%) 101.58B
Companies 1 - 20 of about 901 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Seven Stars Cloud Group Inc 3.14 +0.65 26.10 195.53M - 4.54 -25.84
Inuvo Inc 0.947 +0.147 18.38 26.97M - 71.53 -0.93
Advanced Semiconductor Engnrng Inc (ADR) 7.07 +0.76 12.04 12.39B 15.59 9,179.64 724.01
Pareteum Corp 0.917 +0.095 11.55 26.29M - 12.86 -31.44
Inpixon 0.330 +0.030 10.03 5.47M - 53.17 -26.36
Inseego Corp 1.72 +0.15 9.55 100.25M - 243.56 -60.57
Resonant Inc 6.49 +0.54 9.08 108.92M - 0.30 -15.25
Stitch Fix Inc 18.62 +1.27 7.32 1.80B - 977.14 -0.59
Nova Measuring Instruments Ltd. 31.38 +1.90 6.45 861.79M 19.04 163.90 9.64
Nam Tai Property Inc 12.60 +0.75 6.33 459.23M 445.70 2.51 -9.53
TESSCO Technologies, Inc. 17.90 +1.05 6.23 149.97M 53.12 533.30 1.45
Izea Inc 4.78 +0.26 5.75 27.37M - 27.31 -7.56
AgroFresh Solutions Inc 5.72 +0.31 5.73 287.93M - 159.67 -111.56
Intermolecular Inc 1.35 +0.07 5.47 66.91M - 47.30 -15.44
Yext Inc 13.75 +0.70 5.36 1.24B - 124.26 -43.15
Siliconware Precision Industries (ADR) 8.36 +0.42 5.29 5.28B 19.23 2,842.28 331.71
PDF Solutions, Inc. 17.57 +0.85 5.08 561.32M 139.06 107.46 9.10
SharpSpring Inc 4.38 +0.21 5.04 36.95M - 11.54 -5.72
Data I/O Corporation 15.10 +0.70 4.90 124.44M 27.14 23.41 1.66
Overstock.com Inc 63.95 +2.90 4.75 1.60B - 1,799.96 12.52