Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 1 hour ago
Gainers (% price change) Last Trade Change Mkt Cap
Finisar Corporation FNSR 23.70 +4.40 (22.80%) 2.70B
Overstock.com Inc OSTK 60.90 +7.45 (13.94%) 1.52B
21Vianet Group Inc VNET 7.36 +0.56 (8.24%) 833.96M
Mercadolibre Inc MELI 318.94 +23.82 (8.07%) 14.08B
SeaChange International SEAC 3.74 +0.24 (6.86%) 132.78M
Losers (% price change)
TiVo Inc 14.70 -1.20 (-7.55%) 1.79B
Himax Tech., Inc. (ADR) HIMX 10.36 -0.56 (-5.13%) 1.78B
Altera Corporation 21.44 -0.88 (-3.94%) 1.35B
Unisys Corporation UIS 7.85 -0.30 (-3.68%) 396.22M
Imax Corp (USA) IMAX 24.35 -0.85 (-3.37%) 1.58B
Most Actives (dollar volume)
Apple Inc. AAPL 172.27 +0.57 (0.33%) 884.49B
Amazon.com, Inc. AMZN 1,164.13 -0.95 (-0.08%) 560.96B
NVIDIA Corporation NVDA 186.18 -4.66 (-2.44%) 112.83B
Microsoft Corporation MSFT 85.35 -0.23 (-0.27%) 658.44B
Alphabet Inc GOOGL 1,040.61 +0.13 (0.01%) 725.88B
Companies 1 - 20 of about 903 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
CounterPath, Corp. 3.50 +1.28 57.66 18.83M - 10.69 -2.46
Netlist, Inc. 0.338 +0.067 24.77 23.84M - 12.80 -11.23
Finisar Corporation 23.70 +4.40 22.80 2.70B 13.54 1,449.30 249.35
Jianpu Technology Inc 8.00 +1.30 19.40 179.90M - 53.83 -27.51
Smith Micro Software, Inc. 2.83 +0.39 15.98 40.42M - 28.24 -14.51
Eltek Ltd. 4.37 +0.56 14.70 8.86M - 37.06 -3.62
Overstock.com Inc 60.90 +7.45 13.94 1.52B - 1,799.96 12.52
PPDAI Group Inc - ADR 8.50 +1.00 13.33 2.55B - 183.63 -9.14
Inspired Entertainment Inc 9.70 +0.85 9.60 217.43M - 122.54 -49.11
Microvision, Inc. 1.66 +0.13 8.50 130.47M - 14.76 -16.47
21Vianet Group Inc 7.36 +0.56 8.24 833.96M - 550.34 -95.75
Mercadolibre Inc 318.94 +23.82 8.07 14.08B 106.01 844.40 136.37
SeaChange International 3.74 +0.24 6.86 132.78M - 83.80 -71.25
Cray Inc. 24.10 +1.45 6.40 974.56M 95.34 629.81 10.62
Synacor Inc 2.55 +0.15 6.25 98.65M - 127.37 -10.74
Bitauto Hldg Ltd (ADR) 30.96 +1.79 6.14 2.22B - 872.40 -81.81
Oclaro Inc 7.50 +0.43 6.08 1.27B 8.45 600.97 127.86
Qudian Inc - ADR 13.98 +0.79 5.99 4.61B 15.95 218.04 87.14
Rapid7 Inc 19.64 +1.10 5.93 861.83M - 157.44 -49.00
Interlink Electronics Inc 5.48 -0.13 -2.32 40.20M 18.40 11.89 2.89