Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
LivePerson, Inc. LPSN 14.45 +1.35 (10.31%) 860.13M
Semicond. Manufacturing SMI 6.42 +0.27 (4.39%) 6.22B
Digimarc Corp DMRC 32.45 +0.90 (2.85%) 378.21M
Carbonite Inc CARB 29.40 +0.80 (2.80%) 821.65M
iRobot Corporation IRBT 66.72 +1.44 (2.21%) 1.86B
Losers (% price change)
Garmin Ltd. GRMN 61.92 -2.94 (-4.53%) 11.61B
Formula Systems (1985 FORTY 35.35 -1.55 (-4.20%) 506.68M
Cardtronics PLC CATM 23.69 -1.00 (-4.05%) 1.08B
QAD Inc. QADB 31.50 -1.00 (-3.08%) 770.90M
PAR Technology Corp. PAR 10.98 -0.28 (-2.49%) 175.76M
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,487.71 +19.36 (1.32%) 720.21B
ASML Holding NV (ADR) ASML 196.67 +1.15 (0.59%) 85.75B
Apple Inc. AAPL 173.25 +1.40 (0.81%) 879.07B
NVIDIA Corporation NVDA 250.41 +1.33 (0.53%) 151.75B
QUALCOMM, Inc. QCOM 62.86 -1.13 (-1.77%) 93.06B
Companies 1 - 20 of about 905 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
LivePerson, Inc. 14.45 +1.35 10.31 860.13M - 218.88 -20.69
CyberOptics Corporation 16.00 +0.95 6.31 111.54M 16.66 66.24 11.56
Casa Systems Inc 21.23 +0.56 2.69 1.70B - 316.13 -35.12
Ability Inc 0.392 +0.010 2.54 10.09M - 16.51 -8.05
Technical Communications Corporation 8.10 +0.20 2.53 14.90M - 4.21 -1.43
Akoustis Technologies Inc 6.88 +0.13 1.95 133.28M - 0.49 -9.11
IMPINJ Inc 12.28 +0.22 1.87 257.37M - 125.30 -17.32
RumbleON Inc 4.04 +0.07 1.69 48.16M - 0.00 -0.22
Computer Task Group, Inc. 6.55 +0.10 1.56 101.48M 42.95 324.89 -34.64
Unisys Corporation 11.80 +0.10 0.85 595.58M - 2,743.60 -93.60
Sito Mobile Ltd 5.29 +0.04 0.76 116.53M - 29.43 -3.28
Sailpoint Technologies Holdings Inc 17.57 +0.12 0.69 1.50B - 132.41 -3.17
Internap Corp 13.53 +0.09 0.67 282.04M - 298.30 -124.74
NXP Semiconductors NV 125.74 +0.18 0.14 43.51B 19.60 9,256.00 2,215.00
Intellicheck Inc 2.70 0.00 0.00 40.46M - 3.84 -5.73
Atomera Inc 5.70 -0.05 -0.87 69.32M - 0.11 -13.07
Ultra Clean Holdings Inc 20.08 -0.28 -1.35 771.95M 10.67 562.76 10.05
BIO-key International, Inc. 2.13 -0.03 -1.39 16.38M - 2.98 -4.99
PAR Technology Corporation 10.98 -0.28 -2.49 175.76M 48.81 229.65 2.50
Dropcar Inc 2.87 -0.18 -5.90 4.78M - 16.74 -2.26