Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
PDF Solutions, Inc. PDFS 17.24 +1.38 (8.70%) 550.78M
TiVo Inc 19.00 +1.35 (7.65%) 2.32B
Semicond. Manufacturing SMI 7.77 +0.37 (5.00%) 7.33B
MakeMyTrip Limited MMYT 28.90 +1.15 (4.14%) 2.65B
Himax Tech., Inc. (ADR) HIMX 13.64 +0.54 (4.09%) 2.35B
Losers (% price change)
HP Inc HPQ 21.37 -1.23 (-5.44%) 35.69B
Overstock.com Inc OSTK 58.30 -2.15 (-3.56%) 1.46B
Altera Corporation 23.81 -0.69 (-2.80%) 1.44B
Ultra Clean Holdings Inc UCTT 25.46 -0.73 (-2.79%) 856.15M
TransAct Tech. Inc. TACT 14.10 -0.35 (-2.39%) 103.89M
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,145.13 +5.64 (0.49%) 551.81B
Apple Inc. AAPL 173.26 +0.12 (0.07%) 889.60B
NVIDIA Corporation NVDA 214.51 -1.39 (-0.64%) 128.71B
Micron Technology, Inc. MU 48.95 -0.45 (-0.91%) 56.45B
salesforce.com, inc. CRM 106.86 -1.90 (-1.75%) 76.80B
Companies 1 - 20 of about 901 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Eltek Ltd. 7.28 +3.68 102.22 73.84M - 37.06 -3.62
NXT-ID Inc 1.33 +0.23 21.32 25.38M - 7.74 -13.83
Atomera Inc 4.55 +0.66 16.96 55.33M - 0.00 -12.61
Iteris Inc 6.34 +0.59 10.26 207.87M - 95.98 -5.19
Smart Global Holdings Inc 39.90 +3.37 9.23 868.87M - 761.29 -7.80
AstroNova Inc 13.40 +1.10 8.94 90.35M 31.43 98.45 4.23
Jumei International Holding Ltd(ADR) 2.93 +0.24 8.92 438.76M 20.50 946.78 21.45
PDF Solutions, Inc. 17.25 +1.39 8.80 551.26M 136.57 107.46 9.10
Nutanix Inc 32.58 +2.38 7.87 5.05B - 766.87 -458.01
SGOCO Group Ltd 1.32 +0.08 6.81 13.42M - 5.07 -5.05
Liberty Tripadvisor Holdings Inc 11.60 +0.70 6.38 672.29M 124.22 - -
CounterPath, Corp. 2.60 +0.15 6.13 14.35M - 10.69 -2.46
One Horizon Group Inc 1.35 +0.07 5.47 14.62M - 1.62 -5.59
ChinaCache International Holdings Ltd 1.08 +0.05 4.79 27.61M - 159.01 -74.83
Semiconductor Manufacturing Int'l (ADR) 7.75 +0.35 4.73 7.31B 30.63 2,914.18 376.63
Kingtone Wirelessinfo Solutions Hldg Ltd 4.12 +0.18 4.53 5.79M 20.74 1.19 -0.16
Oclaro Inc 7.14 +0.28 4.01 1.20B 8.03 600.97 127.86
Revolution Lighting Technologies Inc 4.28 +0.14 3.50 91.12M - 172.12 -0.52
Resonant Inc 6.00 +0.20 3.50 100.74M - 0.30 -15.25
Neurotrope Inc 6.57 +0.05 0.69 51.84M - 0.00 -12.92