Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 15 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Logitech Intl. SA (USA) LOGI 41.66 +4.08 (10.86%) 7.20B
LG Display Co Ltd. (ADR) LPL 15.59 +1.33 (9.33%) 11.27B
Kopin Corporation KOPN 3.46 +0.21 (6.46%) 260.66M
Microsemi Corporation MSCC 62.35 +3.38 (5.73%) 7.33B
Overstock.com Inc OSTK 80.90 +3.50 (4.52%) 2.02B
Losers (% price change)
QAD Inc. QADB 29.46 -2.59 (-8.08%) 724.13M
Coherent, Inc. COHR 282.59 -16.24 (-5.43%) 7.01B
Cree, Inc. CREE 35.02 -1.67 (-4.55%) 3.44B
Immersion Corporation IMMR 7.38 -0.28 (-3.66%) 215.87M
Changyou.Com Ltd (ADR) CYOU 35.18 -1.31 (-3.59%) 1.84B
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,362.54 +35.23 (2.65%) 656.57B
Apple Inc. AAPL 177.04 +0.04 (0.02%) 908.98B
NVIDIA Corporation NVDA 238.91 +5.22 (2.23%) 144.78B
Microsoft Corporation MSFT 91.90 +0.29 (0.32%) 708.97B
Micron Technology, Inc. MU 43.95 +1.07 (2.50%) 50.82B
Companies 1 - 20 of about 903 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Revolution Lighting Technologies Inc 4.15 +0.83 25.00 88.26M - 172.12 -0.52
ACM Research Inc 5.66 +0.91 19.16 86.85M - 27.37 0.64
Helios and Matheson Analytics Inc 9.77 +1.50 18.14 229.41M - 6.76 -7.38
Logitech International SA (USA) 41.66 +4.08 10.86 7.20B 30.25 2,221.43 205.88
Netflix, Inc. 250.29 +22.71 9.98 108.31B 200.11 11,692.71 558.93
Netlist, Inc. 0.355 +0.030 9.37 24.99M - 12.80 -11.23
LG Display Co Ltd. (ADR) 15.59 +1.33 9.33 11.27B 4.65 24,701.14 845.03
Axcelis Technologies Inc 28.10 +2.10 8.08 877.39M 23.54 266.98 11.00
Evertec Inc 15.55 +1.07 7.43 1.13B 17.47 389.51 75.02
Evolving Systems Inc 5.80 +0.38 6.94 72.66M 16.83 24.78 3.44
Microvision, Inc. 1.34 +0.08 6.35 105.32M - 14.76 -16.47
Ooma Inc 11.00 +0.65 6.28 208.85M - 104.52 -12.95
Universal Security Instruments, Inc. 1.80 +0.10 5.88 4.16M - 14.08 -2.06
Casa Systems Inc 19.23 +1.06 5.83 1.54B - 316.13 -35.12
Sailpoint Technologies Holdings Inc 17.01 +0.89 5.52 1.46B - 132.41 -3.17
Secoo Holding Ltd - ADR 12.14 +0.63 5.47 622.53M - 405.36 -100.07
LRAD Corp 2.38 +0.12 5.31 77.03M - 20.31 -0.88
CounterPath, Corp. 4.00 +0.20 5.26 22.62M - 10.69 -2.46
eMagin Corporation 1.60 +0.08 4.92 55.96M - 21.40 -8.05
Overstock.com Inc 80.90 +3.50 4.52 2.02B - 1,799.96 12.52