Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 2 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Seagate Technology PLC STX 39.35 +4.41 (12.62%) 11.33B
Sonus Networks, Inc. SONS 8.01 +0.43 (5.67%) 397.99M
Aware, Inc. AWRE 4.65 +0.20 (4.49%) 101.04M
STMicroelectronics NV STM 20.71 +0.80 (4.02%) 18.95B
Himax Tech., Inc. (ADR) HIMX 9.79 +0.33 (3.49%) 1.68B
Losers (% price change)
Overstock.com, Inc. OSTK 35.15 -2.85 (-7.50%) 878.76M
Quantum Corp QTM 5.60 -0.31 (-5.25%) 193.04M
Renren Inc RENN 9.08 -0.48 (-5.02%) 617.85M
Sigma Designs Inc SIGM 5.95 -0.28 (-4.42%) 229.17M
Mercadolibre Inc MELI 226.35 -9.38 (-3.98%) 10.00B
Most Actives (dollar volume)
Apple Inc. AAPL 156.17 -0.08 (-0.05%) 806.65B
Amazon.com, Inc. AMZN 966.30 -16.61 (-1.69%) 464.19B
NVIDIA Corporation NVDA 196.62 -0.28 (-0.14%) 117.97B
Microsoft Corporation MSFT 78.83 +0.02 (0.03%) 608.21B
Alphabet Inc GOOGL 968.45 -19.75 (-2.00%) 676.73B
Companies 1 - 20 of about 895 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
One Horizon Group Inc 1.14 +0.14 14.01 12.22M - 1.62 -5.59
Seagate Technology PLC 39.35 +4.41 12.62 11.33B 15.26 10,771.00 772.00
Veritone Inc 39.64 +3.97 11.13 592.91M - 8.91 -30.18
Harmonic Inc 3.15 +0.23 7.69 256.01M - 405.91 -72.31
Lumentum Holdings Inc 59.50 +3.55 6.34 3.69B - 1,001.60 -103.40
MACOM Technology Solutions Holdings Inc 39.13 +2.27 6.16 2.51B - 544.34 -3.59
Sonus Networks, Inc. 8.01 +0.43 5.67 397.99M - 252.59 -13.93
Qualstar Corporation 7.09 +0.36 5.35 14.48M - 9.42 -1.21
CyberOptics Corporation 13.25 +0.65 5.16 92.37M 11.68 66.24 11.56
CafePress Inc 2.17 +0.10 4.83 36.21M - 102.21 -26.47
Aware, Inc. 4.65 +0.20 4.49 101.04M 39.59 21.57 4.10
Seven Stars Cloud Group Inc 2.27 +0.09 4.19 141.17M - 4.54 -25.84
STMicroelectronics NV (ADR) 20.71 +0.80 4.02 18.95B 42.91 6,973.00 165.00
MoSys Inc. 0.758 +0.028 3.82 6.06M - 6.02 -32.05
Intermolecular Inc 1.11 +0.04 3.74 55.01M - 47.30 -15.44
YY Inc (ADR) 95.71 +2.59 2.78 6.00B 17.61 1,240.68 230.46
Eltek Ltd. 0.638 +0.008 1.29 6.47M - 37.06 -3.62
Autohome Inc (ADR) 59.48 +0.40 0.68 6.86B 29.72 901.56 185.70
Adesto Technologies Corp 7.30 -0.20 -2.67 152.89M - 43.97 -11.61
Helios and Matheson Analytics Inc 13.30 -2.98 -18.30 127.92M - 6.76 -7.38