Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 14 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Veeco Instruments Inc. VECO 15.00 +1.85 (14.07%) 724.53M
Mitel Networks Corp MITL 8.19 +0.84 (11.43%) 1.26B
LivePerson, Inc. LPSN 11.80 +0.75 (6.79%) 702.39M
RigNet Inc RNET 15.05 +0.70 (4.88%) 274.29M
Liquidity Services, Inc. LQDT 4.70 +0.20 (4.44%) 149.88M
Losers (% price change)
Preformed Line Products PLPC 73.08 -4.62 (-5.95%) 372.08M
PROS Holdings, Inc. PRO 26.92 -1.38 (-4.88%) 858.94M
Quantum Corp QTM 5.38 -0.26 (-4.69%) 186.55M
Diebold Nixdorf Inc DBD 17.15 -0.83 (-4.59%) 1.30B
Finisar Corporation FNSR 22.72 -0.98 (-4.14%) 2.59B
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,174.26 +10.13 (0.87%) 565.84B
Apple Inc. AAPL 172.22 -0.05 (-0.03%) 884.23B
NVIDIA Corporation NVDA 186.47 +0.29 (0.16%) 113.00B
Alphabet Inc GOOGL 1,049.15 +8.54 (0.82%) 732.70B
Microsoft Corporation MSFT 84.69 -0.66 (-0.77%) 653.35B
Companies 1 - 20 of about 904 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
One Horizon Group Inc 3.08 +2.00 185.16 87.53M - 1.62 -5.59
Mitel Networks Corp 8.19 +0.84 11.43 1.26B - 987.60 35.00
Neurotrope Inc 7.55 +0.75 11.03 59.61M - 0.00 -12.92
QuickLogic Corporation 1.68 +0.16 10.53 134.70M - 11.42 -19.15
SMTC Corporation (USA) 1.74 +0.14 9.09 29.28M - 167.87 -0.23
Ellomay Capital Ltd. 9.10 +0.75 8.98 97.18M - 12.87 -0.60
Xunlei Ltd 17.45 +1.42 8.86 1.16B - 156.16 -23.90
Atomera Inc 4.32 +0.35 8.82 52.53M - 0.00 -12.61
Akoustis Technologies Inc 6.80 +0.46 7.26 131.70M - 0.49 -9.11
LivePerson, Inc. 11.80 +0.75 6.79 702.39M - 222.78 -25.87
NXT-ID Inc 1.24 +0.06 5.08 23.58M - 7.74 -13.83
Bridgeline Digital Inc 2.39 +0.11 4.71 10.03M - 15.90 -7.96
Resonant Inc 6.89 +0.30 4.55 115.63M - 0.30 -15.25
Liquidity Services, Inc. 4.70 +0.20 4.44 149.88M - 270.02 -39.19
Twitter Inc 22.58 +0.92 4.25 16.77B - 2,529.62 -456.87
InfoSonics Corporation 1.52 +0.06 4.11 5.13M - 39.14 -2.84
Gridsum Holding Inc - ADR 8.46 +0.32 3.93 259.91M - 60.49 -14.72
Aerohive Networks Inc 6.03 +0.22 3.79 323.20M - 169.82 -36.91
Telaria Inc 3.88 +0.14 3.74 198.68M - 166.76 -20.95
Digital Ally, Inc. 2.80 +0.10 3.70 19.54M - 16.57 -12.71