Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 3 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Cree, Inc. CREE 32.28 +2.94 (10.03%) 3.15B
Intl. Business Machines IBM 159.42 +12.88 (8.79%) 148.57B
Lattice Semicond. Corp LSCC 5.84 +0.34 (6.09%) 717.54M
Bitauto Hldg Ltd (ADR) BITA 52.81 +2.11 (4.16%) 3.74B
Syntel, Inc. SYNT 25.18 +0.88 (3.62%) 2.11B
Losers (% price change)
ASML Holding NV (ADR) ASML 170.36 -5.98 (-3.39%) 73.01B
Glu Mobile Inc. GLUU 4.49 -0.14 (-3.02%) 608.01M
Overstock.com, Inc. OSTK 32.79 -1.01 (-2.98%) 819.79M
Asure Software Inc ASUR 11.72 -0.36 (-2.98%) 145.58M
CommVault Systems, Inc. CVLT 59.15 -1.55 (-2.55%) 2.69B
Most Actives (dollar volume)
Intl. Business Machines IBM 159.42 +12.88 (8.79%) 148.57B
NVIDIA Corporation NVDA 194.84 -2.91 (-1.47%) 116.91B
Apple Inc. AAPL 160.20 -0.27 (-0.17%) 827.44B
Micron Technology, Inc. MU 40.99 +0.60 (1.47%) 46.68B
Amazon.com, Inc. AMZN 1,008.55 -0.58 (-0.06%) 484.49B
Companies 1 - 20 of about 894 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Nortech Systems Incorporated 4.25 +0.52 13.94 11.68M 89.59 116.62 0.04
Root9B Holdings Inc 0.851 +0.089 11.74 5.19M - 10.24 -18.31
Cree, Inc. 32.22 +2.88 9.82 3.15B - 1,473.00 -98.12
International Business Machines Corp. 159.86 +13.32 9.09 148.98B 13.34 79,919.00 11,881.00
Lattice Semiconductor Corp 5.80 +0.30 5.45 713.24M - 427.05 -54.10
Bridgeline Digital Inc 2.91 +0.14 5.00 12.22M - 15.90 -7.96
GoPro Inc 9.66 +0.43 4.66 1.40B - 1,185.48 -419.00
GDS Holdings Ltd - ADR 13.50 +0.53 4.09 1.32B - 160.28 -61.23
Bitauto Hldg Ltd (ADR) 52.69 +2.03 4.01 3.73B - 876.23 -82.17
Digital Turbine Inc 1.46 +0.05 3.55 97.25M - 91.55 -24.26
RADCOM Ltd. 20.90 +0.70 3.47 244.31M - 29.51 1.92
Autohome Inc (ADR) 59.86 +1.79 3.08 6.90B 29.93 904.86 186.37
ChinaCache International Holdings Ltd 1.16 +0.03 2.65 31.24M - 160.01 -75.30
eMagin Corporation 2.20 +0.05 2.33 76.94M - 21.40 -8.05
Seven Stars Cloud Group Inc 2.33 +0.05 2.19 144.82M - 4.54 -25.84
Xplore Technologies Corp. 3.39 +0.06 1.80 37.31M - 77.93 -2.55
Eltek Ltd. 0.670 0.000 0.00 6.80M - 37.06 -3.62
YY Inc (ADR) 94.00 -0.42 -0.44 5.89B 17.31 1,245.22 231.30
Adesto Technologies Corp 7.60 -0.10 -1.30 159.17M - 43.97 -11.61
Helios and Matheson Analytics Inc 16.35 -1.88 -10.31 157.26M - 6.76 -7.38