Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated Dec 8, 2017
Gainers (% price change) Last Trade Change Mkt Cap
Sigma Designs Inc SIGM 6.90 +1.30 (23.21%) 265.76M
Synaptics, Incorporated SYNA 38.91 +2.68 (7.40%) 1.31B
21Vianet Group Inc VNET 6.34 +0.32 (5.32%) 718.38M
Western Digital Corp WDC 81.47 +3.12 (3.98%) 24.05B
Semicond. Manufacturing SMI 6.82 +0.22 (3.26%) 6.34B
Losers (% price change)
Veeco Instruments Inc. VECO 11.90 -2.75 (-18.77%) 574.79M
Comtech Telecomm. Corp. CMTL 20.76 -1.31 (-5.94%) 489.64M
Himax Tech., Inc. (ADR) HIMX 10.50 -0.54 (-4.89%) 1.81B
PFSweb, Inc. PFSW 7.14 -0.31 (-4.16%) 135.80M
Quantum Corp QTM 5.08 -0.21 (-3.97%) 176.14M
Most Actives (dollar volume)
Apple Inc. AAPL 169.37 +0.05 (0.03%) 869.60B
Amazon.com, Inc. AMZN 1,162.00 +2.21 (0.19%) 559.94B
NVIDIA Corporation NVDA 191.49 -0.50 (-0.26%) 116.04B
Microsoft Corporation MSFT 84.16 +1.67 (2.02%) 649.26B
Micron Technology, Inc. MU 43.21 +0.01 (0.02%) 49.83B
Companies 1 - 20 of about 902 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Apple Inc. 169.37 +0.05 0.03 869.60B 18.44 229,234.00 48,351.00
Microsoft Corporation 84.16 +1.67 2.02 649.26B 28.47 89,950.00 21,204.00
Alphabet Inc 1,049.38 +4.81 0.46 724.80B 34.96 90,272.00 19,478.00
International Business Machines Corp. 154.81 +1.24 0.81 143.32B 12.92 79,919.00 11,881.00
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) 39.00 +0.01 0.01 196.06B 17.30 31,581.11 11,135.64
Intel Corporation 43.35 +0.27 0.63 202.88B 15.19 59,387.00 10,316.00
Facebook Inc 179.00 -1.14 -0.63 520.14B 33.27 27,638.00 10,188.00
Cisco Systems, Inc. 37.61 +0.21 0.56 185.93B 19.53 48,005.00 9,609.00
Oracle Corporation 49.60 +1.10 2.28 207.00B 21.62 37,728.00 9,335.00
eBay Inc 37.65 +0.80 2.17 39.33B 5.56 8,979.00 7,285.00
Alibaba Group Holding Ltd 177.62 +3.15 1.81 454.91B 50.04 23,918.01 6,600.11
Visa Inc 112.60 +1.20 1.08 255.47B 40.20 18,358.00 6,467.00
Micron Technology, Inc. 43.21 +0.01 0.02 49.83B 9.99 20,322.00 5,089.00
SAP SE (ADR) 112.55 +0.12 0.11 138.08B 31.00 25,969.08 4,291.69
Mastercard Inc 149.89 +0.40 0.27 158.68B 34.96 10,776.00 4,059.00
Corning Incorporated 32.35 +0.62 1.95 28.11B 13.75 9,390.00 3,597.00
Texas Instruments Incorporated 98.02 +0.24 0.25 96.60B 22.32 13,370.00 3,551.00
Accenture Plc 150.53 +1.93 1.30 96.50B 27.67 36,765.48 3,445.15
Applied Materials, Inc. 51.43 -0.87 -1.66 54.85B 16.21 14,537.00 3,434.00
Dell Inc. 0.0000 - - - 0.00 56,940.00 2,372.00