Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 12 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
AXT Inc AXTI 10.43 +1.12 (12.10%) 405.44M
Cavium Inc CAVM 84.02 +8.19 (10.80%) 5.81B
Overstock.com Inc OSTK 56.65 +4.25 (8.11%) 1.42B
Avid Technology, Inc. AVID 6.40 +0.48 (8.11%) 263.59M
Data I/O Corporation DAIO 13.96 +0.94 (7.22%) 115.05M
Losers (% price change)
NetEase Inc (ADR) NTES 344.07 -23.43 (-6.38%) 45.45B
Bitauto Hldg Ltd (ADR) BITA 37.61 -1.52 (-3.88%) 2.66B
PFSweb, Inc. PFSW 6.88 -0.22 (-3.10%) 130.86M
Gilat Satellite Networks GILT 7.12 -0.19 (-2.60%) 393.65M
Unisys Corporation UIS 7.30 -0.15 (-2.01%) 368.46M
Most Actives (dollar volume)
Apple Inc. AAPL 169.98 -0.17 (-0.10%) 872.73B
Amazon.com, Inc. AMZN 1,126.31 -3.57 (-0.32%) 542.74B
NVIDIA Corporation NVDA 214.08 +2.72 (1.29%) 128.45B
Cavium Inc CAVM 84.02 +8.19 (10.80%) 5.81B
Marvell Tech. Group Ltd. MRVL 21.59 +1.30 (6.41%) 10.70B
Companies 1 - 20 of about 901 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Apple Inc. 169.98 -0.17 -0.10 872.73B 18.50 229,234.00 48,351.00
Microsoft Corporation 82.53 +0.13 0.16 636.69B 27.92 89,950.00 21,204.00
Alphabet Inc 1,034.66 -1.23 -0.12 713.02B 34.47 90,272.00 19,478.00
International Business Machines Corp. 150.51 +1.54 1.03 139.34B 12.56 79,919.00 11,881.00
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) 42.21 +0.14 0.33 209.03B 18.75 31,543.47 11,122.36
Intel Corporation 44.62 -0.01 -0.02 208.82B 15.64 59,387.00 10,316.00
Facebook Inc 178.74 -0.26 -0.15 519.38B 33.22 27,638.00 10,188.00
Cisco Systems, Inc. 36.50 +0.60 1.67 180.74B 18.95 48,005.00 9,609.00
Oracle Corporation 49.02 +0.08 0.16 204.58B 21.37 37,728.00 9,335.00
eBay Inc 35.53 -0.05 -0.14 37.11B 5.24 8,979.00 7,285.00
Alibaba Group Holding Ltd 188.00 +2.87 1.55 481.50B 53.00 23,872.18 6,587.46
Visa Inc 109.95 +0.14 0.13 251.43B 39.26 18,358.00 6,467.00
Micron Technology, Inc. 47.64 +1.48 3.21 54.94B 11.02 20,322.00 5,089.00
SAP SE (ADR) 114.03 +0.29 0.25 140.17B 31.33 26,017.73 4,299.73
Mastercard Inc 149.56 +0.54 0.36 158.33B 34.88 10,776.00 4,059.00
Corning Incorporated 31.73 +0.10 0.32 27.58B 13.49 9,390.00 3,597.00
Texas Instruments Incorporated 98.28 +0.54 0.55 96.86B 22.38 13,370.00 3,551.00
Accenture Plc 146.57 +1.12 0.77 93.96B 26.94 36,765.48 3,445.15
Applied Materials, Inc. 57.62 +1.13 2.00 61.45B 18.16 14,537.00 3,434.00
Dell Inc. 0.0000 - - - 0.00 56,940.00 2,372.00