Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated Feb 23, 2018
Gainers (% price change) Last Trade Change Mkt Cap
Vicor Corp VICR 25.80 +7.00 (37.23%) 1.01B
Universal Electronics Inc UEIC 54.25 +10.40 (23.72%) 776.09M
Immersion Corporation IMMR 11.35 +0.87 (8.30%) 332.00M
InterDigital, Inc. IDCC 75.70 +5.40 (7.68%) 2.63B
AXT Inc AXTI 7.47 +0.47 (6.79%) 290.71M
Losers (% price change)
Formula Systems (1985 FORTY 34.62 -2.28 (-6.18%) 490.07M
Zix Corporation ZIXI 3.90 -0.20 (-4.88%) 217.42M
Quantum Corp QTM 3.85 -0.09 (-2.28%) 133.49M
LivePerson, Inc. LPSN 14.25 -0.30 (-2.06%) 848.22M
Convergys Corp CVG 23.77 -0.47 (-1.94%) 2.20B
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,500.00 +14.66 (0.99%) 726.16B
Apple Inc. AAPL 175.50 +3.00 (1.74%) 890.49B
NVIDIA Corporation NVDA 245.93 +3.78 (1.56%) 149.03B
Microsoft Corporation MSFT 94.06 +2.33 (2.54%) 724.24B
Micron Technology, Inc. MU 46.53 +2.28 (5.15%) 53.80B
Companies 1 - 20 of about 905 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Apple Inc. 175.50 +3.00 1.74 890.49B 17.17 229,234.00 48,351.00
Alphabet Inc 1,128.09 +18.19 1.64 783.49B 35.14 110,855.00 22,486.00
Microsoft Corporation 94.06 +2.33 2.54 724.24B 28.81 89,950.00 21,204.00
Facebook Inc 183.29 +4.30 2.40 532.46B 33.98 40,653.00 15,920.00
Intel Corporation 47.73 +1.93 4.21 222.80B 15.25 62,761.00 15,001.00
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) 43.90 +1.51 3.56 216.96B 19.35 32,373.58 11,415.06
International Business Machines Corp. 155.52 +2.34 1.53 143.98B 12.92 79,139.00 11,233.00
Cisco Systems, Inc. 44.00 +1.06 2.47 217.52B - 48,005.00 9,609.00
Oracle Corporation 50.50 +0.91 1.84 209.05B 21.67 37,728.00 9,335.00
Alibaba Group Holding Ltd 193.29 +4.58 2.43 495.05B 47.52 24,935.56 6,880.90
Visa Inc 122.93 +2.54 2.11 278.58B 48.21 18,358.00 6,467.00
Micron Technology, Inc. 46.53 +2.28 5.15 53.80B 7.33 20,322.00 5,089.00
SAP SE (ADR) 104.90 +0.72 0.69 127.64B 25.43 28,924.96 4,953.77
Mastercard Inc 175.76 +2.82 1.63 186.07B 39.34 12,497.00 4,692.00
Texas Instruments Incorporated 107.04 +3.11 2.99 105.49B 29.67 14,961.00 3,649.00
Accenture Plc 162.95 +2.63 1.64 104.72B 28.88 36,765.48 3,445.15
Applied Materials, Inc. 57.01 +0.94 1.68 60.06B 15.90 14,537.00 3,434.00
NVIDIA Corporation 245.93 +3.78 1.56 149.03B 53.29 9,714.00 2,914.00
Baidu Inc (ADR) 250.74 +1.39 0.56 87.06B 30.34 13,361.47 2,883.28
Dell Inc. 0.0000 - - - 0.00 56,940.00 2,372.00