Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 8 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Veeco Instruments Inc. VECO 15.00 +1.85 (14.07%) 724.53M
Mitel Networks Corp MITL 8.19 +0.84 (11.43%) 1.26B
LivePerson, Inc. LPSN 11.80 +0.75 (6.79%) 702.39M
RigNet Inc RNET 15.05 +0.70 (4.88%) 274.29M
Liquidity Services, Inc. LQDT 4.70 +0.20 (4.44%) 149.88M
Losers (% price change)
Preformed Line Products PLPC 73.08 -4.62 (-5.95%) 372.08M
PROS Holdings, Inc. PRO 26.92 -1.38 (-4.88%) 858.94M
Quantum Corp QTM 5.38 -0.26 (-4.69%) 186.55M
Diebold Nixdorf Inc DBD 17.15 -0.83 (-4.59%) 1.30B
Finisar Corporation FNSR 22.72 -0.98 (-4.14%) 2.59B
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,174.26 +10.13 (0.87%) 565.84B
Apple Inc. AAPL 172.22 -0.05 (-0.03%) 884.23B
NVIDIA Corporation NVDA 186.47 +0.29 (0.16%) 113.00B
Alphabet Inc GOOGL 1,049.15 +8.54 (0.82%) 732.70B
Microsoft Corporation MSFT 84.69 -0.66 (-0.77%) 653.35B
Companies 1 - 20 of about 904 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Apple Inc. 172.22 -0.05 -0.03 884.23B 18.75 229,234.00 48,351.00
Alphabet Inc 1,057.47 +6.08 0.58 730.94B 35.23 90,272.00 19,478.00
Microsoft Corporation 84.69 -0.66 -0.77 653.35B 28.65 89,950.00 21,204.00
International Business Machines Corp. 154.00 +0.03 0.02 142.57B 12.85 79,919.00 11,881.00
Sony Corp (ADR) 44.45 -0.20 -0.45 55.81B 24.92 66,945.07 645.29
Dell Technologies Inc 79.76 -0.42 -0.53 15.90B - 61,642.00 -3,691.00
Intel Corporation 43.26 -0.08 -0.18 202.46B 15.16 59,387.00 10,316.00
Dell Inc. 0.0000 - - - 0.00 56,940.00 2,372.00
HP Inc 20.74 -0.11 -0.55 34.64B 13.98 52,056.00 2,526.00
Cisco Systems, Inc. 37.90 -0.25 -0.66 187.36B 19.68 48,005.00 9,609.00
JD.Com Inc(ADR) 40.63 -0.17 -0.42 57.83B - 39,288.30 -515.60
Oracle Corporation 50.19 +0.14 0.28 209.47B 21.88 37,728.00 9,335.00
Accenture Plc 151.21 -0.18 -0.12 96.94B 27.80 36,765.48 3,445.15
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) 39.40 +0.11 0.28 196.75B 17.48 31,601.11 11,142.69
Canon Inc (ADR) 38.44 -0.25 -0.65 51.00B 20.27 29,949.40 1,326.44
Hewlett Packard Enterprise Co 14.24 -0.09 -0.59 23.06B 53.73 28,871.00 436.00
Nokia Oyj (ADR) 4.61 -0.07 -1.50 26.70B - 27,740.51 -881.68
Facebook Inc 178.39 +0.09 0.05 518.37B 33.16 27,638.00 10,188.00
Telefonaktiebolaget LM Ericsson 6.56 -0.08 -1.20 21.86B - 26,441.60 203.83
SAP SE (ADR) 113.80 +0.90 0.80 140.66B 31.19 25,900.85 4,280.41