Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 14 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
NetEase Inc (ADR) NTES 367.50 +41.26 (12.65%) 48.55B
Universal Display Corp. OLED 4.38 +0.43 (10.89%) 191.82M
NeoPhotonics Corp NPTN 6.98 +0.40 (6.08%) 306.74M
Servicesource Intl. Inc SREV 3.02 +0.15 (5.23%) 272.27M
Formula Systems (1985 FORTY 42.10 +1.85 (4.60%) 608.31M
Losers (% price change)
Bitauto Hldg Ltd (ADR) BITA 39.13 -3.92 (-9.11%) 2.77B
Semicond. Manufacturing SMI 7.11 -0.51 (-6.69%) 6.42B
Magnachip Semicond. Corp MX 12.25 -0.55 (-4.30%) 488.83M
Envestnet Inc ENV 49.55 -1.95 (-3.79%) 2.20B
Overstock.com Inc OSTK 52.40 -1.85 (-3.41%) 1.31B
Most Actives (dollar volume)
Apple Inc. AAPL 170.15 -0.95 (-0.56%) 873.60B
Intel Corporation INTC 44.63 -1.02 (-2.23%) 208.87B
NVIDIA Corporation NVDA 211.36 -0.25 (-0.12%) 126.82B
Amazon.com, Inc. AMZN 1,129.88 -7.41 (-0.65%) 544.46B
NetEase Inc (ADR) NTES 367.50 +41.26 (12.65%) 48.55B
Companies 1 - 20 of about 900 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Apple Inc. 170.15 -0.95 -0.56 868.75B 18.52 229,234.00 48,351.00
Alphabet Inc 1,035.89 -12.58 -1.20 714.22B 34.51 90,272.00 19,478.00
Microsoft Corporation 82.40 -0.80 -0.96 635.68B 27.88 89,950.00 21,204.00
International Business Machines Corp. 148.97 -0.05 -0.03 137.78B 12.43 79,919.00 11,881.00
Sony Corp (ADR) 46.17 +0.07 0.15 58.43B 25.78 67,278.22 648.51
Dell Technologies Inc 81.49 +0.20 0.25 16.59B - 61,642.00 -3,691.00
Intel Corporation 44.63 -1.02 -2.23 208.87B 15.64 59,387.00 10,316.00
Dell Inc. 0.0000 - - - 0.00 56,940.00 2,372.00
Hewlett Packard Enterprise Co 13.68 +0.42 3.17 22.84B 73.96 50,123.00 3,161.00
HP Inc 21.75 +0.18 0.83 36.63B 15.66 48,238.00 2,666.00
Cisco Systems, Inc. 35.90 +0.02 0.06 177.77B 18.64 48,005.00 9,609.00
JD.Com Inc(ADR) 40.25 +0.03 0.07 57.29B - 39,267.86 -515.33
Oracle Corporation 48.94 -0.27 -0.55 203.17B 21.34 37,728.00 9,335.00
Accenture Plc 145.45 -1.54 -1.05 92.24B 26.74 36,765.48 3,445.15
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) 42.07 -0.03 -0.06 208.19B 18.69 31,534.96 11,119.36
Canon Inc (ADR) 38.28 -0.19 -0.49 50.43B 20.11 30,098.44 1,333.04
Nokia Oyj (ADR) 4.94 +0.02 0.41 28.83B - 27,808.99 -883.85
Facebook Inc 179.00 -0.59 -0.33 520.14B 33.27 27,638.00 10,188.00
Telefonaktiebolaget LM Ericsson 6.07 -0.02 -0.33 20.17B - 26,426.99 203.72
SAP SE (ADR) 113.75 -0.19 -0.17 139.59B 31.26 25,964.79 4,290.98