Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated Jan 19, 2018
Gainers (% price change) Last Trade Change Mkt Cap
Overstock.com Inc OSTK 77.65 +6.40 (8.98%) 1.94B
Vishay Intertechnology VSH 23.85 +1.70 (7.67%) 3.43B
TransAct Tech. Inc. TACT 15.20 +1.05 (7.42%) 111.96M
Super Micro Computer, Inc SMCI 22.80 +1.30 (6.05%) 1.11B
PAR Technology Corp. PAR 8.86 +0.48 (5.73%) 141.83M
Losers (% price change)
Inphi Corporation IPHI 32.07 -3.33 (-9.41%) 1.36B
Intl. Business Machines IBM 162.37 -6.75 (-3.99%) 150.32B
Imax Corp (USA) IMAX 20.25 -0.75 (-3.57%) 1.31B
Fabrinet FN 27.74 -0.94 (-3.28%) 1.04B
Skyworks Solutions Inc SWKS 99.20 -3.09 (-3.02%) 18.23B
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,294.58 +1.26 (0.10%) 623.82B
Apple Inc. AAPL 178.46 -0.80 (-0.45%) 916.27B
Intl. Business Machines IBM 162.37 -6.75 (-3.99%) 150.32B
NVIDIA Corporation NVDA 230.11 +5.67 (2.53%) 139.45B
Microsoft Corporation MSFT 90.00 -0.10 (-0.11%) 694.31B
Companies 1 - 20 of about 903 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Apple Inc. 178.46 0.00 0.00 916.27B 19.43 229,234.00 48,351.00
Alphabet Inc 1,143.50 0.00 0.00 792.41B 38.09 90,272.00 19,478.00
Microsoft Corporation 90.00 0.00 0.00 694.31B 30.45 89,950.00 21,204.00
International Business Machines Corp. 162.37 0.00 0.00 150.32B 26.56 79,139.00 5,758.00
Sony Corp (ADR) 49.89 0.00 0.00 62.78B 27.53 68,431.11 659.62
Dell Technologies Inc 88.49 0.00 0.00 17.64B - 61,642.00 -3,691.00
Intel Corporation 44.82 0.00 0.00 209.76B 15.71 59,387.00 10,316.00
Dell Inc. 0.0000 - - - 0.00 56,940.00 2,372.00
HP Inc 23.70 0.00 0.00 38.99B 15.99 52,056.00 2,526.00
Cisco Systems, Inc. 41.29 0.00 0.00 204.12B 21.44 48,005.00 9,609.00
JD.Com Inc(ADR) 46.02 0.00 0.00 65.53B - 40,651.51 -533.49
Oracle Corporation 50.58 0.00 0.00 211.09B 21.70 37,728.00 9,335.00
Accenture Plc 161.75 0.00 0.00 103.70B 28.67 36,765.48 3,445.15
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) 44.67 0.00 0.00 224.17B 19.76 32,076.68 11,310.37
Canon Inc (ADR) 39.33 0.00 0.00 52.00B 20.42 30,614.22 1,355.89
Nokia Oyj (ADR) 4.84 0.00 0.00 28.40B - 28,874.68 -917.72
Hewlett Packard Enterprise Co 16.08 0.00 0.00 25.63B 63.91 28,871.00 436.00
Telefonaktiebolaget LM Ericsson 7.29 0.00 0.00 24.33B - 27,762.71 214.01
Facebook Inc 181.29 0.00 0.00 526.79B 33.70 27,638.00 10,188.00
SAP SE (ADR) 113.20 0.00 0.00 138.56B 30.02 26,997.41 4,461.63