Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 23 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Universal Display Corp. OLED 4.50 +0.60 (15.38%) 197.08M
FormFactor, Inc. FORM 16.60 +1.70 (11.41%) 1.20B
Overstock.com Inc OSTK 68.35 +6.85 (11.14%) 1.71B
Pixelworks, Inc. PXLW 6.02 +0.51 (9.26%) 206.20M
Vicor Corp VICR 23.05 +1.50 (6.96%) 906.77M
Losers (% price change)
Magnachip Semicond. Corp MX 10.65 -0.35 (-3.18%) 424.98M
Finisar Corporation FNSR 22.05 -0.67 (-2.95%) 2.51B
Extreme Networks, Inc EXTR 12.02 -0.32 (-2.59%) 1.36B
Immersion Corporation IMMR 6.50 -0.16 (-2.40%) 190.13M
EMCORE Corporation EMKR 6.35 -0.15 (-2.31%) 170.68M
Most Actives (dollar volume)
Apple Inc. AAPL 173.97 +1.75 (1.02%) 893.22B
Amazon.com, Inc. AMZN 1,179.14 +4.88 (0.42%) 568.19B
Microsoft Corporation MSFT 86.85 +2.16 (2.55%) 670.01B
Alphabet Inc GOOGL 1,064.19 +15.04 (1.43%) 742.32B
NVIDIA Corporation NVDA 191.56 +5.09 (2.73%) 116.09B
Companies 1 - 20 of about 904 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Apple Inc. 173.97 +1.75 1.02 902.29B 18.94 229,234.00 48,351.00
Alphabet Inc 1,064.19 +15.04 1.43 752.74B 35.45 - -
Alphabet Inc 1,072.00 +14.53 1.37 752.30B 35.71 90,272.00 19,478.00
Microsoft Corporation 86.85 +2.16 2.55 687.10B 29.38 89,950.00 21,204.00
Facebook Inc 180.18 +1.79 1.00 528.82B 33.49 27,638.00 10,188.00
Alibaba Group Holding Ltd 173.55 +1.80 1.05 444.49B 48.81 23,948.28 6,608.46
Visa Inc 113.82 +0.53 0.47 257.94B 40.64 18,358.00 6,467.00
Intel Corporation 44.56 +1.30 3.01 214.81B 15.62 59,387.00 10,316.00
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) 39.50 +0.10 0.25 199.37B 17.83 31,609.63 11,145.69
Oracle Corporation 48.30 -1.91 -3.79 193.99B 20.72 37,728.00 9,335.00
Cisco Systems, Inc. 38.19 +0.29 0.77 190.24B 19.83 48,005.00 9,609.00
Mastercard Inc 153.40 +1.47 0.97 163.97B 35.78 10,776.00 4,059.00
SAP SE (ADR) 114.28 +0.43 0.38 141.44B 31.51 25,982.47 4,293.90
International Business Machines Corp. 152.50 -1.50 -0.97 139.81B 12.73 79,919.00 11,881.00
NVIDIA Corporation 191.56 +5.09 2.73 119.25B 47.93 6,910.00 1,666.00
Broadcom Ltd 265.73 +6.39 2.46 111.08B 218.32 13,240.00 -1,627.00
Texas Instruments Incorporated 101.22 +0.97 0.97 100.72B 23.05 13,370.00 3,551.00
Accenture Plc 152.66 +1.45 0.96 98.81B 28.06 36,765.48 3,445.15
QUALCOMM, Inc. 64.76 +0.06 0.09 95.56B 39.16 22,291.00 2,466.00
Paypal Holdings Inc 75.65 +1.39 1.87 92.63B 58.87 10,842.00 1,401.00