Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 13 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Avid Technology, Inc. AVID 5.99 +0.36 (6.39%) 246.70M
Calix Inc CALX 6.30 +0.35 (5.88%) 317.49M
Liquidity Services, Inc. LQDT 5.40 +0.30 (5.88%) 172.20M
Infosys Ltd ADR INFY 17.78 +0.97 (5.77%) 39.13B
Immersion Corporation IMMR 7.44 +0.34 (4.79%) 217.63M
Losers (% price change)
Overstock.com Inc OSTK 70.25 -8.70 (-11.02%) 1.76B
Silicon Motion Tech. Corp SIMO 46.09 -4.61 (-9.09%) 1.63B
RealNetworks Inc RNWK 3.15 -0.28 (-8.16%) 117.50M
Himax Tech., Inc. (ADR) HIMX 9.87 -0.83 (-7.76%) 1.70B
Kopin Corporation KOPN 3.27 -0.22 (-6.30%) 246.35M
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,304.86 -0.34 (-0.03%) 628.78B
Apple Inc. AAPL 176.19 -0.90 (-0.51%) 904.61B
NVIDIA Corporation NVDA 220.11 -2.87 (-1.29%) 133.39B
Microsoft Corporation MSFT 88.35 -1.25 (-1.40%) 681.58B
Alphabet Inc GOOGL 1,121.76 -0.50 (-0.04%) 782.30B
Companies 1 - 20 of about 903 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Apple Inc. 176.19 -0.90 -0.51 904.61B 19.18 229,234.00 48,351.00
Alphabet Inc 1,130.70 +0.05 0.00 782.68B 37.67 90,272.00 19,478.00
Alphabet Inc 1,121.76 -0.50 -0.04 782.30B 37.37 - -
Microsoft Corporation 88.35 -1.25 -1.40 681.58B 29.89 89,950.00 21,204.00
Facebook Inc 178.39 -0.98 -0.55 518.37B 33.16 27,638.00 10,188.00
Alibaba Group Holding Ltd 182.40 -5.35 -2.85 469.02B 49.95 24,578.71 6,782.43
Visa Inc 120.39 +0.30 0.25 272.83B 42.98 18,358.00 6,467.00
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) 42.23 +1.04 2.52 216.12B 18.79 32,106.70 11,320.96
Oracle Corporation 49.59 +0.10 0.20 206.96B 21.28 37,728.00 9,335.00
Intel Corporation 43.14 -0.10 -0.23 201.90B 15.12 59,387.00 10,316.00
Cisco Systems, Inc. 40.54 -0.33 -0.81 200.41B 21.05 48,005.00 9,609.00
Mastercard Inc 162.29 +0.06 0.04 171.81B 37.85 10,776.00 4,059.00
International Business Machines Corp. 163.85 +0.69 0.42 151.69B 13.67 79,919.00 11,881.00
SAP SE (ADR) 110.68 +0.53 0.48 136.33B 29.25 27,050.26 4,470.37
NVIDIA Corporation 220.11 -2.87 -1.29 133.39B 55.07 6,910.00 1,666.00
Texas Instruments Incorporated 112.92 +0.20 0.18 111.29B 25.72 13,370.00 3,551.00
Broadcom Ltd 263.25 -1.04 -0.39 107.40B 67.02 17,636.00 1,698.00
Accenture Plc 157.96 -2.11 -1.32 101.27B 27.99 36,765.48 3,445.15
QUALCOMM, Inc. 68.25 +2.87 4.39 100.61B 41.27 22,291.00 2,466.00
Paypal Holdings Inc 80.42 -0.12 -0.15 96.66B 62.59 10,842.00 1,401.00