Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated Dec 8, 2017
Gainers (% price change) Last Trade Change Mkt Cap
Sigma Designs Inc SIGM 6.90 +1.30 (23.21%) 265.76M
Synaptics, Incorporated SYNA 38.91 +2.68 (7.40%) 1.31B
21Vianet Group Inc VNET 6.34 +0.32 (5.32%) 718.38M
Western Digital Corp WDC 81.47 +3.12 (3.98%) 24.05B
Semicond. Manufacturing SMI 6.82 +0.22 (3.26%) 6.34B
Losers (% price change)
Veeco Instruments Inc. VECO 11.90 -2.75 (-18.77%) 574.79M
Comtech Telecomm. Corp. CMTL 20.76 -1.31 (-5.94%) 489.64M
Himax Tech., Inc. (ADR) HIMX 10.50 -0.54 (-4.89%) 1.81B
PFSweb, Inc. PFSW 7.14 -0.31 (-4.16%) 135.80M
Quantum Corp QTM 5.08 -0.21 (-3.97%) 176.14M
Most Actives (dollar volume)
Apple Inc. AAPL 169.37 +0.05 (0.03%) 869.60B
Amazon.com, Inc. AMZN 1,162.00 +2.21 (0.19%) 559.94B
NVIDIA Corporation NVDA 191.49 -0.50 (-0.26%) 116.04B
Microsoft Corporation MSFT 84.16 +1.67 (2.02%) 649.26B
Micron Technology, Inc. MU 43.21 +0.01 (0.02%) 49.83B
Companies 1 - 20 of about 902 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Monotype Imaging Holdings Inc. 24.60 -0.30 -1.20 1.03B 10,123.46 203.44 14.40
CommVault Systems, Inc. 53.30 -0.45 -0.84 2.46B 1,702.88 650.52 0.54
LogMeIn Inc 117.00 +1.75 1.52 6.16B 1,111.74 336.07 2.64
Extreme Networks, Inc 12.56 -0.42 -3.24 1.42B 801.02 598.12 -8.52
Sapiens International Corporation N.V. 11.81 -0.10 -0.84 579.11M 677.96 216.19 19.34
Blucora Inc 20.20 -0.05 -0.25 931.75M 597.28 455.91 -2.04
UTStarcom Holdings Corp 5.25 +0.04 0.77 186.11M 525.00 86.51 0.29
Nam Tai Property Inc 12.60 -0.05 -0.40 459.23M 445.70 2.51 -9.53
Godaddy Inc 48.88 +0.73 1.52 8.13B 382.77 1,847.90 -16.50
Guidewire Software Inc 72.87 +0.14 0.19 5.49B 296.06 514.28 21.22
Paylocity Holding Corp 45.32 +0.30 0.67 2.38B 256.03 300.01 6.72
AppFolio Inc 41.55 +0.20 0.48 1.41B 251.29 105.59 -8.28
Care.com Inc 19.23 +0.13 0.68 578.50M 235.95 161.75 -4.62
Quantenna Communications Inc 11.95 +0.19 1.62 413.83M 232.67 129.07 -1.90
The Ultimate Software Group, Inc. 213.88 +2.03 0.96 6.38B 219.56 781.29 30.25
Broadcom Ltd 259.91 -3.98 -1.51 106.04B 213.54 13,240.00 -1,627.00
Zagg Inc 19.30 -0.95 -4.69 539.92M 195.68 401.86 -15.59
IGATE Corp 48.00 - - 3.86B 192.10 1,268.22 -0.74
Netflix, Inc. 188.54 +3.34 1.80 81.59B 190.74 8,830.67 186.68
Zebra Technologies Corp. 107.91 +0.24 0.22 5.74B 189.53 3,574.00 -137.00