Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Nuance Communications Inc NUAN 18.68 +1.67 (9.82%) 5.42B
Taiwan Semicond. Mfg. Co TSM 46.38 +1.71 (3.83%) 232.75B
Attunity Ltd ATTU 6.94 +0.25 (3.74%) 139.56M
NeoPhotonics Corp NPTN 6.64 +0.23 (3.59%) 291.80M
PAR Technology Corp. PAR 9.13 +0.31 (3.51%) 146.15M
Losers (% price change)
Sanmina Corp SANM 27.10 -8.35 (-23.55%) 1.95B
Fabrinet FN 26.00 -1.74 (-6.27%) 977.31M
Coherent, Inc. COHR 298.83 -19.52 (-6.13%) 7.42B
Camtek LTD. CAMT 6.74 -0.31 (-4.40%) 224.93M
Park Electrochemical Corp PKE 18.84 -0.82 (-4.17%) 381.27M
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,327.31 +32.73 (2.53%) 639.59B
Apple Inc. AAPL 177.00 -1.46 (-0.82%) 908.77B
NVIDIA Corporation NVDA 233.69 +3.58 (1.56%) 141.62B
Microsoft Corporation MSFT 91.61 +1.61 (1.79%) 706.73B
Alphabet Inc GOOGL 1,155.81 +18.30 (1.61%) 805.16B
Companies 1 - 20 of about 903 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Monotype Imaging Holdings Inc. 24.90 -0.25 -0.99 1.04B 10,462.18 203.44 14.40
CommVault Systems, Inc. 51.15 -1.40 -2.66 2.36B 1,634.19 650.52 0.54
LogMeIn Inc 119.60 +0.05 0.04 6.30B 1,136.45 336.07 2.64
Extreme Networks, Inc 13.76 -0.04 -0.29 1.56B 877.55 598.12 -8.52
Blucora Inc 23.80 -0.25 -1.04 1.10B 703.73 455.91 -2.04
Sapiens International Corporation N.V. 11.90 -0.12 -1.00 583.53M 683.12 216.19 19.34
IEC Electronics Corp 3.93 +0.01 0.26 40.56M 503.20 96.46 0.08
Nam Tai Property Inc 12.80 +0.05 0.39 466.52M 452.78 2.51 -9.53
Godaddy Inc 52.32 +0.65 1.26 8.71B 409.71 1,847.90 -16.50
Guidewire Software Inc 77.11 0.00 0.00 5.81B 313.29 514.28 21.22
Paylocity Holding Corp 49.74 -0.25 -0.50 2.61B 281.00 300.01 6.72
Quantenna Communications Inc 14.26 +0.13 0.92 493.83M 277.65 129.07 -1.90
AppFolio Inc 44.05 -0.90 -2.00 1.50B 266.40 105.59 -8.28
Care.com Inc 19.26 -0.70 -3.51 579.41M 236.32 161.75 -4.62
The Ultimate Software Group, Inc. 227.20 -0.79 -0.35 6.78B 233.23 781.29 30.25
Netflix, Inc. 227.58 +7.12 3.23 98.48B 230.24 8,830.67 186.68
Zebra Technologies Corp. 124.29 +0.54 0.44 6.61B 218.30 3,574.00 -137.00
IGATE Corp 48.00 - - 3.86B 192.10 1,268.22 -0.74
Yelp Inc 43.40 +0.55 1.28 3.60B 190.62 713.07 -4.67
Brocade Communications Systems, Inc. 12.73 - - 5.27B 171.73 2,345.61 213.82