Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated Nov 17, 2017
Gainers (% price change) Last Trade Change Mkt Cap
NetEase Inc (ADR) NTES 367.50 +41.26 (12.65%) 48.55B
Universal Display Corp. OLED 4.38 +0.43 (10.89%) 191.82M
NeoPhotonics Corp NPTN 6.98 +0.40 (6.08%) 306.74M
Servicesource Intl. Inc SREV 3.02 +0.15 (5.23%) 272.27M
Formula Systems (1985 FORTY 42.10 +1.85 (4.60%) 608.31M
Losers (% price change)
Bitauto Hldg Ltd (ADR) BITA 39.13 -3.92 (-9.11%) 2.77B
Semicond. Manufacturing SMI 7.11 -0.51 (-6.69%) 6.42B
Magnachip Semicond. Corp MX 12.25 -0.55 (-4.30%) 488.83M
Envestnet Inc ENV 49.55 -1.95 (-3.79%) 2.20B
Overstock.com Inc OSTK 52.40 -1.85 (-3.41%) 1.31B
Most Actives (dollar volume)
Apple Inc. AAPL 170.15 -0.95 (-0.56%) 873.60B
Intel Corporation INTC 44.63 -1.02 (-2.23%) 208.87B
NVIDIA Corporation NVDA 211.36 -0.25 (-0.12%) 126.82B
Amazon.com, Inc. AMZN 1,129.88 -7.41 (-0.65%) 544.46B
NetEase Inc (ADR) NTES 367.50 +41.26 (12.65%) 48.55B
Companies 1 - 20 of about 900 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Monotype Imaging Holdings Inc. 24.55 +0.15 0.61 1.02B 10,102.88 203.44 14.40
CommVault Systems, Inc. 54.25 -1.05 -1.90 2.51B 1,733.23 650.52 0.54
LogMeIn Inc 116.40 -1.00 -0.85 6.13B 1,106.04 336.07 2.64
Extreme Networks, Inc 12.81 -0.02 -0.16 1.45B 816.96 598.12 -8.52
Sapiens International Corporation N.V. 12.31 +0.18 1.53 603.88M 706.95 216.19 19.34
Blucora Inc 19.95 -0.35 -1.72 920.21M 589.89 455.91 -2.04
Nam Tai Property Inc 13.25 0.00 0.00 482.92M 468.69 2.51 -9.53
Godaddy Inc 49.55 +0.17 0.34 8.26B 388.02 1,847.90 -16.50
Guidewire Software Inc 81.49 +0.29 0.36 6.14B 316.49 514.28 21.22
Paylocity Holding Corp 48.35 +0.55 1.15 2.54B 273.15 300.01 6.72
AppFolio Inc 43.65 +0.10 0.23 1.48B 263.99 105.59 -8.28
Quantenna Communications Inc 12.47 +0.27 2.21 431.84M 242.80 129.07 -1.90
Broadcom Ltd 271.86 -0.25 -0.09 110.91B 223.36 13,240.00 -1,627.00
Care.com Inc 18.00 -0.06 -0.33 541.50M 220.86 161.75 -4.62
Zagg Inc 21.45 +0.05 0.23 600.07M 217.48 401.86 -15.59
Yelp Inc 46.82 +0.49 1.06 3.88B 205.64 713.07 -4.67
The Ultimate Software Group, Inc. 197.72 +0.23 0.12 5.90B 202.97 781.29 30.25
Netflix, Inc. 193.20 -2.31 -1.18 83.60B 195.46 8,830.67 186.68
IGATE Corp 48.00 - - 3.86B 192.10 1,268.22 -0.74
Zebra Technologies Corp. 108.76 +0.90 0.83 5.78B 191.02 3,574.00 -137.00