Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated Dec 15, 2017
Gainers (% price change) Last Trade Change Mkt Cap
Universal Display Corp. OLED 4.50 +0.60 (15.38%) 197.08M
FormFactor, Inc. FORM 16.60 +1.70 (11.41%) 1.20B
Overstock.com Inc OSTK 68.35 +6.85 (11.14%) 1.71B
Pixelworks, Inc. PXLW 6.02 +0.51 (9.26%) 206.20M
Vicor Corp VICR 23.05 +1.50 (6.96%) 906.77M
Losers (% price change)
Magnachip Semicond. Corp MX 10.65 -0.35 (-3.18%) 424.98M
Finisar Corporation FNSR 22.05 -0.67 (-2.95%) 2.51B
Extreme Networks, Inc EXTR 12.02 -0.32 (-2.59%) 1.36B
Immersion Corporation IMMR 6.50 -0.16 (-2.40%) 190.13M
EMCORE Corporation EMKR 6.35 -0.15 (-2.31%) 170.68M
Most Actives (dollar volume)
Apple Inc. AAPL 173.97 +1.75 (1.02%) 893.22B
Amazon.com, Inc. AMZN 1,179.14 +4.88 (0.42%) 568.19B
Microsoft Corporation MSFT 86.85 +2.16 (2.55%) 670.01B
Alphabet Inc GOOGL 1,064.19 +15.04 (1.43%) 742.32B
NVIDIA Corporation NVDA 191.56 +5.09 (2.73%) 116.09B
Companies 1 - 20 of about 904 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Alphabet Inc 1,064.19 +15.04 1.43 752.74B 35.45 - -
Alphabet Inc 1,072.00 +14.53 1.37 752.30B 35.71 90,272.00 19,478.00
Overstock.com Inc 68.35 +6.85 11.14 1.90B - 1,799.96 12.52
Broadcom Ltd 265.73 +6.39 2.46 111.08B 218.32 13,240.00 -1,627.00
NVIDIA Corporation 191.56 +5.09 2.73 119.25B 47.93 6,910.00 1,666.00
Arista Networks Inc 231.03 +4.25 1.87 16.89B 47.97 1,129.17 182.96
Lam Research Corporation 186.32 +4.22 2.32 30.87B 17.01 8,013.62 1,697.76
Rogers Corporation 160.86 +4.21 2.69 3.02B 34.78 656.31 48.28
Teledyne Technologies Incorporated 184.36 +3.60 1.99 6.64B 31.59 2,149.90 190.90
ANSYS, Inc. 148.03 +3.52 2.44 12.87B 46.62 988.46 265.64
Intuit Inc. 159.65 +3.46 2.22 41.72B 42.20 5,177.00 971.00
HubSpot Inc 90.85 +3.35 3.83 3.40B - 270.97 -45.56
ServiceNow Inc 129.50 +3.33 2.64 22.11B - 1,390.51 -451.80
Fair Isaac Corporation 157.70 +3.21 2.08 4.83B 39.64 932.17 128.26
ePlus Inc. 78.10 +3.00 3.99 1.15B 20.33 1,329.39 50.56
Proofpoint Inc 91.58 +2.87 3.24 4.24B - 375.50 -111.21
Cabot Microelectronics Corporation 93.76 +2.86 3.15 2.45B 27.74 507.18 86.70
Electronic Arts Inc. 109.28 +2.86 2.69 34.64B 28.87 4,845.00 967.00
Harris Corporation 144.09 +2.82 2.00 17.52B 26.93 5,900.00 636.00
Red Hat Inc 128.78 +2.64 2.09 23.27B 77.26 2,411.80 253.70