Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 11 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Advanced Semicond ASX 7.07 +0.76 (12.04%) 12.39B
TESSCO Technologies, Inc. TESS 17.90 +1.05 (6.23%) 149.97M
Siliconware Precision SPIL 8.36 +0.42 (5.29%) 5.28B
PDF Solutions, Inc. PDFS 17.57 +0.85 (5.08%) 561.32M
Data I/O Corporation DAIO 15.10 +0.70 (4.90%) 124.44M
Losers (% price change)
KVH Industries, Inc. KVHI 10.75 -0.30 (-2.71%) 183.93M
Zix Corporation ZIXI 4.52 -0.12 (-2.59%) 249.60M
SINA Corp SINA 109.22 -2.83 (-2.53%) 7.81B
TiVo Inc 18.45 -0.45 (-2.38%) 2.25B
Renren Inc RENN 9.75 -0.23 (-2.30%) 667.56M
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,186.00 +29.84 (2.58%) 571.50B
Apple Inc. AAPL 174.97 +0.01 (0.01%) 898.35B
NVIDIA Corporation NVDA 216.96 +2.03 (0.94%) 131.48B
Micron Technology, Inc. MU 49.68 +0.54 (1.10%) 57.29B
QUALCOMM, Inc. QCOM 68.91 +0.78 (1.14%) 101.58B
Companies 1 - 20 of about 901 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Broadcom Ltd 282.38 +7.01 2.55 115.21B 232.00 13,240.00 -1,627.00
Mercadolibre Inc 271.38 +5.49 2.06 11.98B 90.20 844.40 136.37
IAC/InterActiveCorp 135.73 +4.80 3.67 11.54B 30.46 3,139.88 -41.47
Alphabet Inc 1,040.61 +4.65 0.45 728.55B 34.67 - -
Alphabet Inc 1,056.52 +4.60 0.44 728.47B 35.20 90,272.00 19,478.00
Coherent, Inc. 318.42 +3.59 1.14 7.93B 37.85 1,723.31 208.64
ASML Holding NV (ADR) 186.37 +3.37 1.84 81.67B 33.71 8,031.45 1,739.79
Arista Networks Inc 242.06 +3.05 1.28 17.69B 50.26 1,129.17 182.96
Overstock.com Inc 63.95 +2.90 4.75 1.68B - 1,799.96 12.52
SAP SE (ADR) 116.41 +2.56 2.25 145.74B 31.62 26,077.46 4,309.60
Intuit Inc. 153.91 +2.28 1.50 39.94B 40.68 5,177.00 971.00
2U Inc 68.91 +2.15 3.22 3.54B - 205.86 -20.68
NVIDIA Corporation 216.96 +2.03 0.94 132.72B 54.28 6,910.00 1,666.00
Rogers Corporation 165.03 +1.99 1.22 3.05B 35.69 656.31 48.28
Facebook Inc 182.78 +1.91 1.06 531.12B 33.97 27,638.00 10,188.00
Nova Measuring Instruments Ltd. 31.38 +1.90 6.45 861.79M 19.04 163.90 9.64
Red Hat Inc 128.36 +1.77 1.40 23.03B 77.01 2,411.80 253.70
Autodesk, Inc. 129.50 +1.73 1.35 28.77B - 2,031.00 -582.10
Autohome Inc (ADR) 65.19 +0.36 0.56 7.55B 29.40 902.09 185.80
Liberty Expedia Holdings Inc 48.39 0.00 0.00 2.80B 1.36 - -