Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
PAR Technology Corp. PAR 10.99 +1.00 (10.01%) 175.92M
NXP Semiconductors NV NXPI 125.70 +7.20 (6.08%) 43.49B
Ceragon Networks Ltd CRNT 2.79 +0.15 (5.68%) 217.44M
Unisys Corporation UIS 11.75 +0.62 (5.62%) 593.06M
Overstock.com Inc OSTK 67.30 +3.15 (4.91%) 1.68B
Losers (% price change)
Ubiquiti Networks Inc UBNT 57.17 -16.87 (-22.78%) 4.45B
Pixelworks, Inc. PXLW 4.30 -0.21 (-4.55%) 147.45M
Altera Corporation 25.73 -1.11 (-4.14%) 1.62B
Houston Wire & Cable Co. HWCC 7.15 -0.30 (-4.03%) 118.02M
AU Optronics Corp (ADR) AUO 4.76 -0.17 (-3.55%) 4.15B
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,478.69 +30.01 (2.07%) 715.85B
NXP Semiconductors NV NXPI 125.70 +7.20 (6.08%) 43.49B
Apple Inc. AAPL 173.86 +1.43 (0.83%) 882.17B
NVIDIA Corporation NVDA 250.13 +6.29 (2.58%) 151.58B
Microsoft Corporation MSFT 92.83 +0.83 (0.90%) 714.77B
Companies 1 - 20 of about 905 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Alphabet Inc 1,113.43 +17.93 1.64 773.51B 34.69 110,855.00 22,486.00
Alphabet Inc 1,110.04 +15.24 1.39 771.65B 34.58 - -
NXP Semiconductors NV 125.70 +7.20 6.08 43.49B 19.59 9,256.00 2,215.00
Universal Display Corporation 161.85 +6.90 4.45 7.61B 77.41 198.89 48.07
NVIDIA Corporation 250.10 +6.26 2.57 151.56B 51.82 9,714.00 3,047.00
Fair Isaac Corporation 172.67 +6.19 3.72 5.19B 45.04 932.17 128.26
Lam Research Corporation 193.92 +6.01 3.20 31.60B 66.24 8,013.62 1,697.76
Coherent, Inc. 216.30 +5.89 2.80 5.37B 30.15 1,723.31 208.64
Shopify Inc (US) 143.40 +5.87 4.27 14.24B - 673.30 -40.00
Netflix, Inc. 283.72 +5.20 1.87 123.12B 198.79 11,692.71 638.03
Alibaba Group Holding Ltd 188.66 +4.98 2.71 483.19B 46.46 24,949.91 6,884.86
Broadcom Ltd 253.74 +4.85 1.95 103.52B 64.60 17,636.00 1,698.00
ANSYS, Inc. 168.99 +4.85 2.95 14.34B 53.22 988.46 265.64
Allegion PLC 87.00 +4.23 5.11 8.27B 24.72 2,238.00 229.10
NetEase Inc (ADR) 311.55 +4.11 1.34 41.16B 24.49 8,528.56 1,687.98
ASML Holding NV (ADR) 196.30 +4.07 2.12 84.32B 32.23 11,229.16 2,627.80
KLA-Tencor Corp 111.13 +3.61 3.36 17.41B 15.94 3,480.01 926.08
Overstock.com Inc 67.46 +3.31 5.16 1.69B - 1,799.96 12.52
Skyworks Solutions Inc 107.42 +3.31 3.18 19.60B 24.33 3,651.40 1,010.20
YY Inc (ADR) 131.80 +2.87 2.23 8.31B 21.18 1,293.27 240.23