Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated Jan 19, 2018
Gainers (% price change) Last Trade Change Mkt Cap
Overstock.com Inc OSTK 77.65 +6.40 (8.98%) 1.94B
Vishay Intertechnology VSH 23.85 +1.70 (7.67%) 3.43B
TransAct Tech. Inc. TACT 15.20 +1.05 (7.42%) 111.96M
Super Micro Computer, Inc SMCI 22.80 +1.30 (6.05%) 1.11B
PAR Technology Corp. PAR 8.86 +0.48 (5.73%) 141.83M
Losers (% price change)
Inphi Corporation IPHI 32.07 -3.33 (-9.41%) 1.36B
Intl. Business Machines IBM 162.37 -6.75 (-3.99%) 150.32B
Imax Corp (USA) IMAX 20.25 -0.75 (-3.57%) 1.31B
Fabrinet FN 27.74 -0.94 (-3.28%) 1.04B
Skyworks Solutions Inc SWKS 99.20 -3.09 (-3.02%) 18.23B
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,294.58 +1.26 (0.10%) 623.82B
Apple Inc. AAPL 178.46 -0.80 (-0.45%) 916.27B
Intl. Business Machines IBM 162.37 -6.75 (-3.99%) 150.32B
NVIDIA Corporation NVDA 230.11 +5.67 (2.53%) 139.45B
Microsoft Corporation MSFT 90.00 -0.10 (-0.11%) 694.31B
Companies 1 - 20 of about 903 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Alphabet Inc 1,143.50 +7.53 0.66 792.41B 38.09 90,272.00 19,478.00
Alphabet Inc 1,137.51 +7.72 0.68 792.41B 37.89 - -
Mercadolibre Inc 345.31 +3.43 1.00 15.25B 114.78 844.40 136.37
CoStar Group Inc 341.20 +4.80 1.43 12.33B 103.10 837.63 85.07
NetEase Inc (ADR) 325.55 +3.36 1.04 43.01B 21.08 5,966.54 1,813.54
Coherent, Inc. 318.35 -1.66 -0.52 7.90B 37.85 1,723.31 208.64
Arista Networks Inc 270.84 +5.66 2.13 19.80B 56.24 1,129.17 182.96
Broadcom Ltd 266.39 -3.41 -1.26 108.68B 67.82 17,636.00 1,698.00
Baidu Inc (ADR) 255.98 +1.02 0.40 88.88B 35.89 10,993.59 1,725.70
NVIDIA Corporation 230.11 +5.67 2.53 139.45B 57.57 6,910.00 1,666.00
The Ultimate Software Group, Inc. 227.99 -0.84 -0.37 6.80B 234.04 781.29 30.25
Netflix, Inc. 220.46 +0.13 0.06 95.40B 223.04 8,830.67 186.68
Lam Research Corporation 207.53 +2.08 1.01 33.61B 18.95 8,013.62 1,697.76
ASML Holding NV (ADR) 205.52 +2.16 1.06 88.12B 34.27 11,062.54 2,588.81
Universal Display Corporation 203.65 -1.95 -0.95 9.58B 97.41 198.89 48.07
LinkedIn Corp 195.96 - - 26.65B - 2,990.91 -166.14
Adobe Systems Incorporated 195.73 -0.47 -0.24 96.48B 57.82 7,301.50 1,693.95
Tyler Technologies, Inc. 194.10 +2.13 1.11 7.29B 49.95 756.04 109.86
Teledyne Technologies Incorporated 191.93 +1.31 0.69 6.78B 32.88 2,149.90 190.90
Alibaba Group Holding Ltd 184.05 -0.29 -0.16 471.38B 50.12 24,734.72 6,825.48