Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 23 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Universal Display Corp. OLED 4.50 +0.60 (15.38%) 197.08M
FormFactor, Inc. FORM 16.60 +1.70 (11.41%) 1.20B
Overstock.com Inc OSTK 68.35 +6.85 (11.14%) 1.71B
Pixelworks, Inc. PXLW 6.02 +0.51 (9.26%) 206.20M
Vicor Corp VICR 23.05 +1.50 (6.96%) 906.77M
Losers (% price change)
Magnachip Semicond. Corp MX 10.65 -0.35 (-3.18%) 424.98M
Finisar Corporation FNSR 22.05 -0.67 (-2.95%) 2.51B
Extreme Networks, Inc EXTR 12.02 -0.32 (-2.59%) 1.36B
Immersion Corporation IMMR 6.50 -0.16 (-2.40%) 190.13M
EMCORE Corporation EMKR 6.35 -0.15 (-2.31%) 170.68M
Most Actives (dollar volume)
Apple Inc. AAPL 173.97 +1.75 (1.02%) 893.22B
Amazon.com, Inc. AMZN 1,179.14 +4.88 (0.42%) 568.19B
Microsoft Corporation MSFT 86.85 +2.16 (2.55%) 670.01B
Alphabet Inc GOOGL 1,064.19 +15.04 (1.43%) 742.32B
NVIDIA Corporation NVDA 191.56 +5.09 (2.73%) 116.09B
Companies 1 - 20 of about 904 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
21Vianet Group Inc 7.67 +0.11 1.46 881.77M - 551.04 -95.87
2U Inc 65.51 +1.67 2.62 3.46B - 205.86 -20.68
3D Systems Corporation 10.40 +0.40 4.00 1.23B - 632.96 -38.42
58.com Inc (ADR) 69.25 +0.14 0.20 10.08B 91.52 1,148.76 -118.59
A10 Networks Inc 7.88 +0.06 0.77 557.52M - 230.00 -20.94
ACI Worldwide Inc 22.84 +0.64 2.88 2.79B 70.72 1,005.70 129.54
ACM Research Inc 5.00 -0.54 -9.75 76.73M - 27.37 0.64
ADDvantage Technologies Group, Inc. 1.51 +0.03 2.03 16.01M - 48.71 -0.10
ADT Corp - - - - - 3,574.00 296.00
ADTRAN, Inc. 21.90 +0.30 1.39 1.07B 25.02 636.78 35.23
ANADIGICS, Inc. 0.0000 - - - - 58.65 -23.49
ANSYS, Inc. 148.03 +3.52 2.44 12.87B 46.62 988.46 265.64
AOL, Inc. 49.99 - - 3.92B 33.28 2,527.20 125.60
API Technologies Corp 2.00 - - 112.27M - 232.28 -22.30
ARI Network Services, Inc. 7.09 - - 123.62M 51.34 43.91 1.74
ARM Holdings plc (ADR) 0.0000 - - - 0.00 1,300.43 456.22
ARRIS International plc 25.82 -1.15 -4.26 4.62B 29.60 6,829.12 18.10
ASML Holding NV (ADR) 173.80 +1.89 1.10 74.93B 31.92 8,002.20 1,733.45
ATMI Inc - - - - - 360.96 38.76
AU Optronics Corp (ADR) 4.18 0.00 0.00 4.03B 3.31 10,973.69 260.73