Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated Feb 16, 2018
Gainers (% price change) Last Trade Change Mkt Cap
PAR Technology Corp. PAR 9.99 +1.37 (15.89%) 159.91M
EMCORE Corporation EMKR 5.60 +0.45 (8.74%) 152.32M
Universal Display Corp. OLED 2.87 +0.23 (8.71%) 125.69M
Rosetta Stone Inc RST 13.78 +0.77 (5.92%) 307.28M
Houston Wire & Cable Co. HWCC 7.45 +0.35 (4.93%) 122.97M
Losers (% price change)
Cohu, Inc. COHU 19.31 -3.60 (-15.71%) 546.24M
Pixelworks, Inc. PXLW 4.51 -0.84 (-15.70%) 154.48M
PDF Solutions, Inc. PDFS 11.66 -1.95 (-14.33%) 372.51M
LogMeIn Inc LOGM 122.45 -11.35 (-8.48%) 6.45B
Inphi Corporation IPHI 24.44 -1.13 (-4.42%) 1.04B
Most Actives (dollar volume)
Apple Inc. AAPL 172.43 -0.56 (-0.32%) 874.91B
Amazon.com, Inc. AMZN 1,448.69 -13.07 (-0.89%) 701.32B
NVIDIA Corporation NVDA 243.84 -2.66 (-1.08%) 147.77B
Microsoft Corporation MSFT 92.00 -0.66 (-0.71%) 709.74B
Micron Technology, Inc. MU 44.21 +0.71 (1.63%) 51.12B
Companies 1 - 20 of about 905 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
21Vianet Group Inc 8.21 +0.06 0.74 930.27M - 574.08 -99.88
2U Inc 75.94 -0.05 -0.07 3.96B - 205.86 -20.68
3D Systems Corporation 10.15 -0.07 -0.68 1.16B - 632.96 -38.42
58.com Inc (ADR) 78.26 -0.73 -0.92 11.39B 99.27 1,196.81 -123.55
A10 Networks Inc 6.35 -0.09 -1.40 449.27M - 230.00 -20.94
ACI Worldwide Inc 23.34 +0.29 1.26 2.80B 72.27 1,005.70 129.54
ACM Research Inc 6.50 +0.09 1.40 100.83M - 27.37 0.64
ADDvantage Technologies Group, Inc. 1.36 +0.02 1.49 14.11M - 48.71 -0.10
ADT Inc 11.58 -0.11 -0.94 8.67B - 2,949.77 -536.59
ADTRAN, Inc. 16.25 -0.25 -1.52 770.58M 33.21 666.58 23.83
ANADIGICS, Inc. 0.0000 - - - - 58.65 -23.49
ANSYS, Inc. 164.14 +1.73 1.07 13.93B 51.69 988.46 265.64
AOL, Inc. 49.99 - - 3.92B 33.28 2,527.20 125.60
API Technologies Corp 2.00 - - 112.27M - 232.28 -22.30
ARI Network Services, Inc. 7.09 - - 123.62M 51.34 43.91 1.74
ARM Holdings plc (ADR) 0.0000 - - - 0.00 - -
ARRIS International plc 25.42 -0.49 -1.89 4.66B 51.48 6,614.39 93.12
ASML Holding NV (ADR) 192.23 -2.67 -1.37 82.91B 31.57 11,320.55 2,649.19
ATMI Inc - - - - - 360.96 38.76
AU Optronics Corp (ADR) 4.93 +0.16 3.35 4.30B 3.79 11,368.02 270.10