Recent Quotes (30 days)

You have no recent quotes
chg | %

Technology

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
PAR Technology Corp. PAR 11.26 +1.11 (10.94%) 180.24M
Internap Corp INAP 13.44 +0.80 (6.33%) 280.17M
Ultra Clean Holdings Inc UCTT 20.36 +1.17 (6.10%) 684.65M
NXP Semiconductors NV NXPI 125.56 +7.06 (5.96%) 43.44B
LivePerson, Inc. LPSN 13.10 +0.65 (5.22%) 779.77M
Losers (% price change)
Ubiquiti Networks Inc UBNT 55.28 -18.76 (-25.34%) 4.30B
Pixelworks, Inc. PXLW 4.25 -0.26 (-5.76%) 145.57M
Houston Wire & Cable Co. HWCC 7.05 -0.40 (-5.37%) 116.37M
Daktronics, Inc. DAKT 8.99 -0.46 (-4.87%) 399.82M
RealNetworks Inc RNWK 2.78 -0.13 (-4.47%) 103.70M
Most Actives (dollar volume)
Amazon.com, Inc. AMZN 1,468.35 +19.66 (1.36%) 710.84B
Apple Inc. AAPL 171.85 -0.58 (-0.34%) 871.97B
NVIDIA Corporation NVDA 249.08 +5.24 (2.15%) 150.94B
NXP Semiconductors NV NXPI 125.56 +7.06 (5.96%) 43.44B
Microsoft Corporation MSFT 92.72 +0.72 (0.78%) 713.92B
Companies 1 - 20 of about 905 in Technology 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
21Vianet Group Inc 8.17 -0.04 -0.49 925.74M - 574.08 -99.88
2U Inc 76.14 +0.20 0.26 3.98B - 205.86 -20.68
3D Systems Corporation 10.15 +0.01 0.10 1.16B - 632.96 -38.42
58.com Inc (ADR) 77.64 -0.64 -0.82 11.30B 98.49 1,196.81 -123.55
A10 Networks Inc 6.31 -0.03 -0.55 446.44M - 230.00 -20.94
ACI Worldwide Inc 23.36 +0.02 0.09 2.77B 72.33 1,005.70 129.54
ACM Research Inc 6.56 +0.08 1.23 100.67M - 27.37 0.64
ADDvantage Technologies Group, Inc. 1.36 0.00 0.00 13.91M - 48.71 -0.10
ADT Inc 11.59 0.00 0.00 8.68B - 2,949.77 -536.59
ADTRAN, Inc. 16.40 +0.15 0.92 789.65M 33.51 666.58 23.83
ANADIGICS, Inc. 0.0000 - - - - 58.65 -23.49
ANSYS, Inc. 167.81 +3.67 2.24 14.24B 52.84 988.46 265.64
AOL, Inc. 49.99 - - 3.92B 33.28 2,527.20 125.60
API Technologies Corp 2.00 - - 112.27M - 232.28 -22.30
ARI Network Services, Inc. 7.09 - - 123.62M 51.34 43.91 1.74
ARM Holdings plc (ADR) 0.0000 - - - 0.00 - -
ARRIS International plc 24.92 -0.50 -1.97 4.66B 50.47 6,614.39 93.12
ASML Holding NV (ADR) 195.52 +3.29 1.71 85.50B 32.11 11,320.55 2,649.19
ATMI Inc - - - - - 360.96 38.76
AU Optronics Corp (ADR) 4.76 -0.17 -3.45 4.15B 3.66 11,368.02 270.10