Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 1 hour ago
Gainers (% price change) Last Trade Change Mkt Cap
Consolidated Water Co CWCO 13.20 +0.45 (3.53%) 196.70M
RGC Resources Inc. RGCO 27.23 +0.84 (3.18%) 196.94M
Enbridge Inc (USA) ENB 36.80 +0.93 (2.59%) 60.80B
Chesapeake Utilities Corp CPK 83.65 +1.85 (2.26%) 1.37B
Companhia de Saneamento SBS 9.95 +0.22 (2.26%) 6.62B
Losers (% price change)
American Midstream AMID 12.15 -0.40 (-3.19%) 640.11M
Companhia Energetica de CIG 2.07 -0.06 (-2.82%) 2.87B
Energy Transfer LP 16.33 -0.38 (-2.27%) 18.87B
MGE Energy, Inc. MGEE 65.80 -1.10 (-1.64%) 2.28B
ONEOK, Inc. OKE 50.20 -0.63 (-1.24%) 19.25B
Most Actives (dollar volume)
PG&E Corporation PCG 53.73 +1.08 (2.05%) 27.64B
Consolidated Edison, Inc. ED 86.48 +0.48 (0.56%) 26.81B
NextEra Energy Inc NEE 156.21 +0.29 (0.19%) 73.48B
Duke Energy Corp DUK 88.81 +0.15 (0.17%) 62.16B
Dominion Energy Inc D 81.37 +0.22 (0.27%) 52.36B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Kenon Holdings Ltd 18.50 +0.70 3.93 995.44M - 1,873.92 -411.94
Consolidated Water Co. Ltd. 13.20 +0.45 3.53 196.70M 33.18 57.88 3.95
RGC Resources Inc. 27.23 +0.84 3.18 196.94M 31.68 59.06 5.81
Otter Tail Corporation 46.95 +1.10 2.40 1.86B 26.08 803.54 62.04
Chesapeake Utilities Corporation 83.65 +1.85 2.26 1.37B 31.20 498.86 44.68
Enel Americas SA (ADR) 10.10 +0.21 2.12 11.44B 27.77 7,686.46 396.25
American States Water Co 56.31 +1.15 2.08 2.07B 30.78 436.09 59.41
Atlantic Power Corp 2.45 +0.05 2.08 282.27M - 399.20 -122.40
PG&E Corporation 53.73 +1.08 2.05 27.64B 12.34 17,666.00 1,393.00
Artesian Resources Corporation 40.72 +0.77 1.93 371.95M 28.91 79.09 12.95
AquaVenture Holdings Ltd 15.43 +0.29 1.92 408.17M - 114.10 -20.47
SCANA Corporation 43.40 +0.73 1.71 6.20B 13.75 4,227.00 595.00
SJW Group 67.12 +1.07 1.62 1.38B 24.94 339.71 52.84
Pampa Energia S.A. (ADR) 64.64 +1.03 1.62 4.85B 20.23 1,792.50 -0.63
Spark Energy Inc 12.60 +0.20 1.61 436.35M 15.59 546.70 14.44
Middlesex Water Company 44.69 +0.70 1.59 730.50M 35.73 132.91 22.60
California Water Service Group 44.75 +0.70 1.59 2.15B 31.32 609.37 48.68
Cadiz Inc 13.40 +0.20 1.52 305.55M - 0.41 -26.34
Enel Generacion Chile SA (ADR) 25.77 +0.37 1.46 6.99B 12.95 2,653.50 628.29
Vivint Solar Inc 3.60 +0.05 1.41 412.07M 9.67 135.17 17.99