Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
South Jersey Industries SJI 27.68 +1.39 (5.29%) 2.20B
OGE Energy Corp. OGE 32.46 +1.01 (3.21%) 6.48B
Companhia Paranaense de ELP 7.86 +0.23 (3.01%) 2.01B
NRG Energy Inc NRG 25.98 +0.72 (2.85%) 8.23B
Northwest Natural Gas Co NWN 56.15 +1.45 (2.65%) 1.61B
Losers (% price change)
SCANA Corporation SCG 39.14 -0.81 (-2.03%) 5.58B
Atlantic Power Corp AT 2.00 -0.03 (-1.23%) 230.42M
Public Service Enterprise PEG 48.68 -0.53 (-1.08%) 24.63B
MGE Energy, Inc. MGEE 54.30 -0.45 (-0.82%) 1.88B
Entergy Corporation ETR 74.40 -0.58 (-0.77%) 13.41B
Most Actives (dollar volume)
Edison International EIX 61.09 +1.31 (2.19%) 19.90B
Southern Co SO 43.12 +0.10 (0.23%) 43.28B
PPL Corp PPL 29.94 +0.43 (1.44%) 20.61B
Duke Energy Corp DUK 75.76 +0.20 (0.26%) 53.03B
NextEra Energy Inc NEE 153.17 +0.86 (0.56%) 72.11B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
South Jersey Industries Inc 27.71 +1.42 5.40 2.20B 57.28 1,036.50 119.06
OGE Energy Corp. 32.51 +1.06 3.37 6.49B 17.02 2,259.20 338.20
Edison International 61.11 +1.33 2.22 19.91B 13.96 11,869.00 1,299.00
Pinnacle West Capital Corporation 78.33 +1.51 1.97 8.75B 16.92 3,498.68 442.03
Kenon Holdings Ltd 31.15 +0.59 1.93 1.68B - 1,873.92 -411.94
Centrais Eletricas Brasileiras SA (ADR) 8.62 +0.16 1.89 2.27B - - -
Centrais Eletricas Brasileiras SA (ADR) 7.40 +0.13 1.79 7.92B - - -
Korea Electric Power Corporation (ADR) 15.45 +0.23 1.54 20.16B 7.23 55,759.71 6,529.73
Eversource Energy 58.41 +0.87 1.51 18.51B 18.96 7,639.13 942.30
Vistra Energy Corp 18.99 +0.28 1.50 8.14B 0.34 5,164.00 22,688.00
National Fuel Gas Co. 50.49 +0.74 1.49 4.33B 8.63 1,579.88 283.48
Aqua America Inc 34.55 +0.51 1.48 6.14B 26.05 819.88 234.18
Pacific Gas & Electric Company 22.25 +0.30 1.37 115.34M 3.22 - -
Connecticut Water Service Inc 53.38 +0.61 1.16 644.21M 26.17 98.67 23.35
Southern California Edison Co. 24.25 +0.25 1.04 108.63M 7.22 11,830.00 1,376.00
PG&E Corporation 40.49 +0.40 1.00 20.83B 11.60 17,135.00 1,793.00
Vectren Corp 62.29 +0.58 0.94 5.17B 30.28 2,657.30 170.70
Ocean Power Technologies Inc 1.12 +0.01 0.90 20.46M - 0.84 -9.49
Otter Tail Corporation 41.25 +0.35 0.86 1.63B 22.19 849.35 73.88
Atlantica Yield PLC 19.86 +0.16 0.81 1.99B 70.91 971.80 -4.86