Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 1 minute ago
Gainers (% price change) Last Trade Change Mkt Cap
SCANA Corporation SCG 38.51 +2.22 (6.12%) 5.49B
Energy Transfer LP 19.29 +1.05 (5.76%) 22.29B
SJW Group SJW 56.10 +2.65 (4.96%) 1.15B
Genie Energy Ltd GNE 4.69 +0.17 (3.76%) 116.52M
CenterPoint Energy, Inc. CNP 27.22 +0.99 (3.76%) 11.73B
Losers (% price change)
Pure Cycle Corporation PCYO 8.25 -0.25 (-2.94%) 195.97M
American Midstream AMID 11.99 -0.20 (-1.68%) 631.95M
RGC Resources Inc. RGCO 23.69 -0.30 (-1.26%) 171.73M
Brookfield Infrastructure BIP 40.58 -0.48 (-1.17%) 15.62B
Ormat Technologies, Inc. ORA 63.40 -0.72 (-1.12%) 3.21B
Most Actives (dollar volume)
Calpine Corporation CPN 15.23 +0.08 (0.50%) 5.49B
Exelon Corporation EXC 37.42 +0.36 (0.97%) 35.96B
Southern Co SO 43.20 +0.28 (0.65%) 43.36B
PPL Corp PPL 29.82 -0.29 (-0.96%) 20.53B
ONEOK, Inc. OKE 58.05 +1.95 (3.48%) 23.66B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
SCANA Corporation 38.55 +2.26 6.23 5.50B 12.22 4,227.00 595.00
SJW Group 56.10 +2.65 4.96 1.15B 20.84 339.71 52.84
Genie Energy Ltd 4.69 +0.17 3.76 116.52M - 212.11 -26.01
CenterPoint Energy, Inc. 27.22 +0.98 3.72 11.73B 19.79 7,528.00 432.00
OGE Energy Corp. 31.85 +1.03 3.34 6.36B 16.68 2,259.20 338.20
Spark Energy Inc 9.60 +0.30 3.23 332.46M 11.88 546.70 14.44
Enel Chile SA - ADR 6.12 +0.17 2.94 7.45B 11.28 - -
Companhia Energetica de Minas Gers CEMIG 2.45 +0.06 2.72 3.46B 114.99 5,766.60 102.70
Centrais Eletricas Brasileiras SA (ADR) 7.29 +0.18 2.53 7.75B - - -
Kenon Holdings Ltd 30.75 +0.72 2.40 1.65B - 1,873.92 -411.94
NRG Energy Inc 25.55 +0.55 2.20 8.09B - 12,351.00 -701.00
Spire Inc 66.85 +1.35 2.06 3.23B 18.12 1,740.70 161.20
TransAlta Corporation (USA) 5.25 +0.10 1.94 1.52B 120.03 1,895.76 92.53
American States Water Co 53.78 +1.01 1.91 1.97B 29.40 436.09 59.41
National Grid plc (ADR) 52.94 +0.93 1.79 35.92B 15.98 21,040.06 2,532.92
Sempra Energy 107.29 +1.86 1.76 26.97B 23.79 10,201.00 1,370.00
FirstEnergy Corp. 33.32 +0.56 1.71 14.82B - 14,017.00 -1,718.00
NiSource Inc. 23.14 +0.34 1.47 7.79B 57.82 4,874.60 128.60
Black Hills Corp 51.40 +0.71 1.40 2.75B 14.31 1,680.30 201.10
Atlantic Power Corp 2.00 0.00 0.00 230.42M - 399.20 -122.40