Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

Top movers

Generated 37 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia de Saneamento SBS 10.53 +0.57 (5.72%) 7.18B
Companhia Paranaense de ELP 7.53 +0.33 (4.58%) 1.99B
Pampa Energia S.A. (ADR) PAM 67.40 +2.82 (4.36%) 4.97B
American Midstream AMID 12.55 +0.40 (3.29%) 661.19M
Genie Energy Ltd GNE 4.46 +0.14 (3.24%) 110.81M
Losers (% price change)
RGC Resources Inc. RGCO 26.51 -0.72 (-2.64%) 186.66M
El Paso Electric Company EE 59.55 -0.90 (-1.49%) 2.38B
MGE Energy, Inc. MGEE 64.90 -0.90 (-1.37%) 2.22B
PNM Resources Inc PNM 44.45 -0.60 (-1.33%) 3.49B
IDACORP Inc IDA 96.36 -1.28 (-1.31%) 4.79B
Most Actives (dollar volume)
NextEra Energy Inc NEE 155.18 -1.02 (-0.65%) 72.51B
PG&E Corporation PCG 53.89 +0.16 (0.30%) 27.80B
NRG Energy Inc NRG 29.22 -0.26 (-0.88%) 9.25B
Enbridge Inc (USA) ENB 36.98 +0.18 (0.49%) 61.54B
Duke Energy Corp DUK 88.63 -0.18 (-0.20%) 61.91B
Companies 1 - 20 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Niagara Mohawk Power Corporation 107.00 +7.00 7.00 133.74M - - -
Companhia Paranaense de Energia (ADR) 7.53 +0.33 4.58 1.99B 17.37 4,020.60 294.19
Pampa Energia S.A. (ADR) 67.40 +2.82 4.36 4.97B 21.12 1,797.78 -0.63
Centrais Eletricas Brasileiras SA (ADR) 7.18 +0.26 3.76 1.84B - - -
Genie Energy Ltd 4.46 +0.15 3.48 110.81M - 212.11 -26.01
Centrais Eletricas Brasileiras SA (ADR) 6.38 +0.19 3.07 6.72B - - -
Vistra Energy Corp 19.44 +0.54 2.86 8.56B 0.35 5,164.00 22,688.00
VivoPower International PLC 3.24 +0.09 2.86 43.93M 4.44 32.25 5.58
Niagara Mohawk Power Corporation 97.51 +1.86 1.94 133.74M - 4,131.66 187.95
Empresa Distribuidora y Cmrz Nrt SA(ADR) 44.20 +0.77 1.77 968.24M 26.39 748.24 -68.00
TransAlta Corporation (USA) 5.95 +0.10 1.71 1.73B 135.91 1,876.17 91.58
National Grid plc (ADR) 58.68 +0.98 1.70 40.21B 18.50 20,032.54 2,411.63
Southern California Edison Co. 25.81 +0.41 1.61 121.23M 7.69 11,830.00 1,376.00
Sky Solar Holdings Ltd (ADR) 1.49 +0.02 1.36 78.14M 6.03 65.92 3.78
8Point3 Energy Partners LP 15.20 +0.18 1.20 1.20B 35.11 61.20 27.10
AquaVenture Holdings Ltd 15.58 +0.17 1.10 412.14M - 114.10 -20.47
Companhia Energetica de Minas Gers CEMIG 2.09 +0.02 0.97 3.05B 87.52 5,760.86 102.60
Dominion Energy Inc 82.16 +0.77 0.95 53.39B 24.23 11,737.00 2,123.00
Ormat Technologies, Inc. 63.39 +0.59 0.94 3.21B 27.20 662.59 93.93
CPFL Energia S.A. (ADR) 17.00 +0.12 0.71 8.69B 32.81 5,865.03 276.46