Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

 

Subcategories

Top movers

Generated 7 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Pure Cycle Corporation PCYO 8.50 +0.45 (5.59%) 201.91M
Artesian Resources Corp. ARTNA 34.65 +0.79 (2.33%) 319.41M
CPFL Energia S.A. (ADR) CPL 14.23 +0.26 (1.86%) 7.28B
Empresa Distribuidora y EDN 58.27 +0.67 (1.16%) 1.29B
Pampa Energia S.A. (ADR) PAM 65.11 +0.74 (1.15%) 4.84B
Losers (% price change)
NRG Energy Inc NRG 25.00 -0.70 (-2.74%) 7.92B
Atlantic Power Corp AT 2.00 -0.05 (-2.44%) 230.42M
PPL Corp PPL 30.11 -0.72 (-2.34%) 20.73B
Targa Resources Corp TRGP 46.74 -1.02 (-2.14%) 10.23B
National Grid plc (ADR) NGG 52.01 -1.14 (-2.14%) 34.64B
Most Actives (dollar volume)
Exelon Corporation EXC 37.06 -0.65 (-1.71%) 35.61B
FirstEnergy Corp. FE 32.76 -0.04 (-0.12%) 14.57B
Southern Co SO 42.92 -0.51 (-1.17%) 43.08B
NextEra Energy Inc NEE 151.76 -2.06 (-1.34%) 71.45B
Duke Energy Corp DUK 75.33 -0.37 (-0.49%) 52.73B
Companies 101 - 120 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Tennessee Valley Authority 25.06 -0.06 -0.24 280.60M - - -
Spire Inc 65.50 -0.40 -0.61 3.16B 17.75 1,740.70 161.20
Portland General Electric Company 39.96 -0.26 -0.65 3.56B 6.78 2,009.00 527.00
El Paso Electric Company 49.90 -0.35 -0.70 2.03B 20.85 886.94 96.45
New Jersey Resources Corp 38.00 -0.30 -0.78 3.30B 7.40 2,268.62 132.06
Consolidated Water Co. Ltd. 12.80 -0.10 -0.78 190.74M 32.18 57.88 3.95
CMS Energy Corporation 43.02 -0.34 -0.78 12.14B 26.24 6,583.00 608.00
Ormat Technologies, Inc. 64.12 -0.51 -0.79 3.24B 27.52 662.59 93.93
Ocean Power Technologies Inc 1.11 -0.01 -0.89 20.27M - 0.84 -9.49
Xcel Energy Inc 43.70 -0.42 -0.95 22.19B 19.00 11,404.00 1,171.00
NiSource Inc. 22.80 -0.22 -0.96 7.68B 56.98 4,874.60 128.60
Otter Tail Corporation 40.95 -0.40 -0.97 1.62B 22.57 849.35 72.12
Chesapeake Utilities Corporation 67.45 -0.70 -1.03 1.10B 25.16 498.86 44.68
UGI Corp 42.75 -0.47 -1.09 7.40B 18.67 6,120.70 436.60
Vistra Energy Corp 18.67 -0.21 -1.11 8.00B 0.34 5,164.00 22,688.00
MDU Resources Group Inc 26.82 -0.31 -1.14 5.24B 21.46 4,443.40 244.70
Companhia Paranaense de Energia (ADR) 7.52 -0.09 -1.18 1.93B 7.85 4,051.40 296.44
Companhia Energetica de Minas Gers CEMIG 2.40 -0.03 -1.23 3.39B 111.99 5,805.00 103.38
Northwest Natural Gas Co 54.65 -0.70 -1.26 1.57B 24.80 675.97 58.90
Southern Co 42.92 -0.55 -1.27 43.08B 77.29 19,896.00 2,448.00