Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

 

Subcategories

Top movers

Generated Jan 19, 2018
Gainers (% price change) Last Trade Change Mkt Cap
Genie Energy Ltd GNE 4.76 +0.31 (6.97%) 118.26M
Artesian Resources Corp. ARTNA 39.20 +1.81 (4.84%) 359.59M
Empresa Distribuidora y EDN 58.95 +1.65 (2.88%) 1.33B
RGC Resources Inc. RGCO 27.00 +0.69 (2.62%) 195.75M
SJW Group SJW 60.25 +1.47 (2.50%) 1.24B
Losers (% price change)
Pampa Energia S.A. (ADR) PAM 69.94 -1.24 (-1.74%) 5.21B
ALLETE Inc ALE 71.98 -1.24 (-1.69%) 3.67B
Exelon Corporation EXC 37.97 -0.62 (-1.61%) 36.48B
UGI Corp UGI 45.72 -0.60 (-1.30%) 7.92B
Pure Cycle Corporation PCYO 8.65 -0.10 (-1.14%) 205.47M
Most Actives (dollar volume)
ONEOK, Inc. OKE 58.32 +0.18 (0.31%) 22.36B
Dominion Energy Inc D 74.99 +0.10 (0.13%) 48.26B
Southern Co SO 44.44 -0.46 (-1.02%) 44.60B
Duke Energy Corp DUK 76.82 -0.52 (-0.67%) 53.77B
NextEra Energy Inc NEE 150.16 -0.62 (-0.41%) 70.63B
Companies 121 - 140 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Southern California Edison Co. 24.79 +0.08 0.32 112.81M 7.38 11,830.00 1,376.00
Niagara Mohawk Power Corporation 99.50 0.00 0.00 132.94M - - -
Niagara Mohawk Power Corporation 96.93 0.00 0.00 132.94M - 4,131.66 187.95
WGL Holdings Inc 84.57 -0.18 -0.21 4.34B 22.60 2,354.72 192.62
ONE Gas Inc 69.04 -0.15 -0.22 3.61B 23.13 1,427.23 140.10
Azure Power Global Ltd 16.50 -0.04 -0.24 429.02M - 65.50 -22.74
PG&E Corporation 44.39 -0.11 -0.25 22.84B 10.19 17,666.00 1,393.00
WEC Energy Group Inc 63.11 -0.16 -0.25 19.92B 20.73 7,472.30 939.00
Westar Energy Inc 50.95 -0.13 -0.25 7.24B 21.15 2,562.09 345.86
Great Plains Energy Incorporated 30.95 -0.08 -0.26 6.67B 166.07 2,676.00 273.50
DTE Energy Co 103.15 -0.32 -0.31 18.50B 18.86 10,630.00 868.00
Avangrid Inc 47.65 -0.15 -0.31 14.72B 22.19 6,018.00 630.00
Pacific Gas & Electric Company 23.86 -0.09 -0.38 116.83M 2.90 - -
NextEra Energy Inc 150.16 -0.62 -0.41 70.63B 16.88 16,155.00 2,912.00
National Grid plc (ADR) 57.62 -0.30 -0.52 38.85B 17.48 20,885.09 2,514.27
FirstEnergy Corp. 29.40 -0.16 -0.54 13.08B - 14,562.00 -6,177.00
Xcel Energy Inc 45.13 -0.25 -0.55 22.92B 19.37 11,106.92 1,123.38
Alabama Power Company 25.06 -0.14 -0.56 47.70M 0.89 - -
Chesapeake Utilities Corporation 69.10 -0.40 -0.58 1.13B 25.77 498.86 44.68
Interstate Power and Light Co 25.02 -0.15 -0.59 200.16M 1.03 1,820.40 317.40