Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

 

Subcategories

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia Energetica de CIG 2.13 +0.07 (3.40%) 3.07B
Companhia de Saneamento SBS 9.73 +0.27 (2.85%) 6.69B
MGE Energy, Inc. MGEE 66.90 +1.60 (2.45%) 2.32B
Atlantic Power Corp AT 2.40 +0.05 (2.13%) 276.51M
Enbridge Inc (USA) ENB 35.87 +0.71 (2.02%) 59.29B
Losers (% price change)
Genie Energy Ltd GNE 4.34 -0.52 (-10.70%) 107.82M
PG&E Corporation PCG 52.65 -1.35 (-2.50%) 27.08B
Korea Electric Power Corp KEP 16.93 -0.42 (-2.42%) 21.63B
Pampa Energia S.A. (ADR) PAM 63.61 -1.23 (-1.90%) 4.68B
SCANA Corporation SCG 42.67 -0.78 (-1.80%) 6.10B
Most Actives (dollar volume)
PG&E Corporation PCG 52.65 -1.35 (-2.50%) 27.08B
NextEra Energy Inc NEE 155.92 -0.12 (-0.08%) 73.34B
Duke Energy Corp DUK 88.66 +0.14 (0.16%) 62.06B
Consolidated Edison, Inc. ED 86.00 -0.53 (-0.61%) 26.67B
Public Service Enterprise PEG 51.57 +0.07 (0.14%) 26.10B
Companies 121 - 140 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Consumers Energy Co 103.30 -0.07 -0.07 38.55M 14.22 6,064.00 614.00
American States Water Co 55.16 -0.21 -0.38 2.02B 30.16 436.09 59.41
Aqua America Inc 36.23 -0.15 -0.41 6.44B 27.32 819.88 234.18
El Paso Electric Company 59.90 -0.25 -0.42 2.43B 25.03 886.94 96.45
Spire Inc 78.20 -0.35 -0.45 3.77B 22.23 1,740.70 161.20
MDU Resources Group Inc 26.65 -0.14 -0.50 5.20B 22.22 4,128.83 232.41
NRG Energy Inc 29.32 -0.16 -0.54 9.28B - 12,351.00 -701.00
Black Hills Corp 58.63 -0.33 -0.56 3.14B 22.32 1,572.97 72.97
Alabama Power Company 25.06 -0.14 -0.56 47.70M 0.89 - -
Edison International 80.43 -0.46 -0.57 26.20B 18.37 11,869.00 1,299.00
Eversource Energy 63.84 -0.37 -0.58 20.23B 20.73 7,639.13 942.30
Consolidated Edison, Inc. 86.00 -0.50 -0.58 26.67B 21.55 12,075.00 1,245.00
Xcel Energy Inc 50.59 -0.30 -0.59 25.69B 21.72 11,106.92 1,123.38
Sempra Energy 118.80 -0.71 -0.59 29.83B 26.34 10,201.00 1,370.00
UGI Corp 47.70 -0.29 -0.60 8.27B 19.35 6,120.70 436.60
DTE Energy Co 112.23 -0.71 -0.63 20.13B 20.52 10,630.00 868.00
Southwest Gas Holdings Inc 82.13 -0.58 -0.70 3.91B 24.18 2,460.49 152.04
Portland General Electric Company 49.00 -0.35 -0.71 4.37B 21.21 1,923.00 193.00
American Water Works Company Inc 88.38 -0.64 -0.72 15.76B 29.96 3,302.00 468.00
OGE Energy Corp. 34.94 -0.26 -0.74 6.98B 18.29 2,259.20 338.20