Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

 

Subcategories

Top movers

Generated 8 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Genie Energy Ltd GNE 4.76 +0.31 (6.97%) 118.26M
Artesian Resources Corp. ARTNA 39.20 +1.81 (4.84%) 359.59M
Empresa Distribuidora y EDN 58.95 +1.65 (2.88%) 1.33B
RGC Resources Inc. RGCO 27.00 +0.69 (2.62%) 195.75M
SJW Group SJW 60.25 +1.47 (2.50%) 1.24B
Losers (% price change)
Pampa Energia S.A. (ADR) PAM 69.94 -1.24 (-1.74%) 5.21B
ALLETE Inc ALE 71.98 -1.24 (-1.69%) 3.67B
Exelon Corporation EXC 37.97 -0.62 (-1.61%) 36.48B
UGI Corp UGI 45.72 -0.60 (-1.30%) 7.92B
Pure Cycle Corporation PCYO 8.65 -0.10 (-1.14%) 205.47M
Most Actives (dollar volume)
ONEOK, Inc. OKE 58.32 +0.18 (0.31%) 22.36B
Dominion Energy Inc D 74.99 +0.10 (0.13%) 48.26B
Southern Co SO 44.44 -0.46 (-1.02%) 44.60B
Duke Energy Corp DUK 76.82 -0.52 (-0.67%) 53.77B
NextEra Energy Inc NEE 150.16 -0.62 (-0.41%) 70.63B
Companies 141 - 160 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Brookfield Renewable Partners LP 33.21 -0.20 -0.60 6.03B - - -
AquaVenture Holdings Ltd 14.90 -0.10 -0.67 394.15M - 114.10 -20.47
Duke Energy Corp 76.82 -0.52 -0.67 53.77B 20.17 22,743.00 2,560.00
Alliant Energy Corporation 39.41 -0.27 -0.68 9.11B 21.25 3,320.00 373.80
South Jersey Industries Inc 29.29 -0.21 -0.71 2.33B 60.55 1,036.50 119.06
Unitil Corporation 43.81 -0.36 -0.82 645.09M 21.93 383.40 27.10
Pacific Gas & Electric Company 27.74 -0.26 -0.93 116.83M 3.37 17,667.00 1,388.00
Korea Electric Power Corporation (ADR) 16.53 -0.16 -0.96 21.26B 7.67 56,739.09 6,644.42
Southern Co 44.44 -0.46 -1.02 44.60B 80.03 19,896.00 2,448.00
Entergy Corporation 76.99 -0.80 -1.03 13.83B - 10,845.64 -583.62
Enel Americas SA (ADR) 11.58 -0.13 -1.11 13.52B 31.84 7,686.46 396.25
Pure Cycle Corporation 8.65 -0.10 -1.14 205.47M - 1.23 -1.68
Cadiz Inc 14.12 -0.18 -1.22 322.08M - 0.41 -26.34
UGI Corp 45.72 -0.60 -1.30 7.92B 18.56 6,120.70 436.60
Vivint Solar Inc 3.70 -0.05 -1.33 423.52M 9.94 135.17 17.99
Pacific Gas & Electric Company 24.66 -0.34 -1.36 116.32M 3.00 - -
8Point3 Energy Partners LP 15.02 -0.21 -1.38 1.19B 34.70 61.20 27.10
Exelon Corporation 37.97 -0.62 -1.61 36.48B 17.04 31,360.00 1,134.00
ALLETE Inc 71.98 -1.25 -1.71 3.67B 20.80 1,339.70 155.30
Pampa Energia S.A. (ADR) 69.94 -1.24 -1.74 5.21B 23.65 1,661.93 -0.58