Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

 

Subcategories

Top movers

Generated 8 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Consolidated Water Co CWCO 13.20 +0.45 (3.53%) 196.70M
RGC Resources Inc. RGCO 27.23 +0.84 (3.18%) 196.94M
Enbridge Inc (USA) ENB 36.80 +0.93 (2.59%) 60.80B
Chesapeake Utilities Corp CPK 83.65 +1.85 (2.26%) 1.37B
Companhia de Saneamento SBS 9.95 +0.22 (2.26%) 6.62B
Losers (% price change)
American Midstream AMID 12.15 -0.40 (-3.19%) 640.11M
Companhia Energetica de CIG 2.07 -0.06 (-2.82%) 2.87B
Energy Transfer LP 16.33 -0.38 (-2.27%) 18.87B
MGE Energy, Inc. MGEE 65.80 -1.10 (-1.64%) 2.28B
ONEOK, Inc. OKE 50.20 -0.63 (-1.24%) 19.25B
Most Actives (dollar volume)
PG&E Corporation PCG 53.73 +1.08 (2.05%) 27.64B
Consolidated Edison, Inc. ED 86.48 +0.48 (0.56%) 26.81B
NextEra Energy Inc NEE 156.21 +0.29 (0.19%) 73.48B
Duke Energy Corp DUK 88.81 +0.15 (0.17%) 62.16B
Dominion Energy Inc D 81.37 +0.22 (0.27%) 52.36B
Companies 21 - 40 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
ALLETE Inc 78.51 +1.06 1.37 4.01B 22.69 1,339.70 155.30
Northwest Natural Gas Co 67.05 +0.90 1.36 1.92B 30.42 675.97 58.90
Unitil Corporation 50.63 +0.67 1.34 714.93M 25.34 383.40 27.10
Connecticut Water Service Inc 61.54 +0.76 1.25 742.68M 30.17 98.67 23.35
Korea Electric Power Corporation (ADR) 17.14 +0.21 1.24 22.26B 8.15 55,197.06 6,463.84
Southern California Edison Co. 25.70 +0.30 1.18 120.40M 7.66 11,830.00 1,376.00
York Water Co 36.25 +0.35 0.97 466.19M 37.59 47.58 11.85
TransAlta Corporation (USA) 5.86 +0.05 0.95 1.67B 135.06 1,878.39 91.69
Vectren Corp 67.38 +0.63 0.94 5.59B 24.90 2,448.30 211.60
NorthWestern Corp 62.13 +0.57 0.93 3.02B 18.74 1,257.25 164.17
Huaneng Power International Inc (ADR) 27.25 +0.25 0.93 13.76B 26.53 16,988.85 1,285.13
El Paso Electric Company 60.45 +0.55 0.92 2.45B 25.26 886.94 96.45
MDU Resources Group Inc 26.89 +0.24 0.90 5.25B 22.42 4,128.83 232.41
Spire Inc 78.90 +0.70 0.90 3.81B 22.43 1,740.70 161.20
Ocean Power Technologies Inc 1.21 +0.01 0.83 15.15M - 0.84 -9.49
South Jersey Industries Inc 32.63 +0.24 0.74 2.60B 67.45 1,036.50 119.06
Aqua America Inc 36.45 +0.22 0.61 6.48B 27.49 819.88 234.18
Avangrid Inc 51.69 +0.31 0.60 15.97B 24.07 6,018.00 630.00
Pacific Gas & Electric Company 26.35 +0.15 0.57 128.95M 3.21 - -
Consolidated Edison, Inc. 86.48 +0.48 0.56 26.81B 21.67 12,075.00 1,245.00