Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

 

Subcategories

Top movers

Generated 2 minutes ago
Gainers (% price change) Last Trade Change Mkt Cap
Energy Transfer LP 19.13 +0.89 (4.88%) 22.10B
SCANA Corporation SCG 37.75 +1.46 (4.02%) 5.38B
CenterPoint Energy, Inc. CNP 27.02 +0.79 (3.01%) 11.65B
ONEOK, Inc. OKE 57.54 +1.44 (2.57%) 23.45B
Niagara Mohawk Power Corp NMK-B 97.76 +2.25 (2.36%) 134.08M
Losers (% price change)
Ormat Technologies, Inc. ORA 62.92 -1.20 (-1.87%) 3.18B
Pure Cycle Corporation PCYO 8.35 -0.15 (-1.76%) 198.35M
Korea Electric Power Corp KEP 15.22 -0.25 (-1.62%) 19.85B
Brookfield Infrastructure BIP 40.60 -0.46 (-1.12%) 15.63B
RGC Resources Inc. RGCO 23.73 -0.26 (-1.09%) 172.03M
Most Actives (dollar volume)
Exelon Corporation EXC 37.17 +0.11 (0.31%) 35.72B
Calpine Corporation CPN 15.23 +0.08 (0.50%) 5.49B
Entergy Corporation ETR 74.86 +0.42 (0.56%) 13.49B
Southern Co SO 42.71 -0.21 (-0.49%) 42.86B
ONEOK, Inc. OKE 57.54 +1.44 (2.57%) 23.45B
Companies 21 - 40 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Spire Inc 66.40 +0.90 1.37 3.21B 18.00 1,740.70 161.20
Edison International 59.86 +0.78 1.32 19.50B 13.67 11,869.00 1,299.00
National Grid plc (ADR) 52.63 +0.54 1.04 35.71B 15.89 21,040.06 2,532.92
Pinnacle West Capital Corporation 76.88 +0.78 1.02 8.59B 16.61 3,498.68 442.03
Consolidated Edison, Inc. 76.17 +0.70 0.93 23.62B 3.47 12,033.00 6,837.00
Public Service Enterprise Group Inc. 48.96 +0.45 0.93 24.78B 47.79 9,061.00 887.00
PG&E Corporation 40.15 +0.37 0.93 20.65B 11.50 17,135.00 1,793.00
Sempra Energy 106.32 +0.89 0.84 26.72B 23.58 10,201.00 1,370.00
WEC Energy Group Inc 60.55 +0.43 0.72 19.11B 15.96 7,648.50 1,203.70
Enel Generacion Chile SA (ADR) 28.20 +0.20 0.71 7.74B 13.25 2,793.63 661.47
FirstEnergy Corp. 32.97 +0.21 0.64 14.67B - 14,017.00 -1,718.00
American Electric Power Company Inc 65.97 +0.39 0.59 32.45B 17.23 16,380.10 613.40
UGI Corp 43.00 +0.25 0.58 7.44B 18.78 6,120.70 436.60
Eversource Energy 57.69 +0.32 0.56 18.28B 18.73 7,639.13 942.30
PNM Resources Inc 35.65 +0.20 0.56 2.84B 17.97 1,362.95 116.85
Pacific Gas & Electric Company 22.11 +0.12 0.55 115.59M 3.20 - -
Calpine Corporation 15.23 +0.08 0.50 5.49B - 8,752.00 -339.00
NextEra Energy Inc 152.29 +0.67 0.44 71.70B 20.80 17,195.00 3,453.00
York Water Co 29.60 0.00 0.00 380.67M 30.69 47.58 11.85
Middlesex Water Company 36.60 -0.07 -0.19 598.26M 29.26 132.91 22.60