Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

 

Subcategories

Top movers

Generated 9 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
OGE Energy Corp. OGE 32.95 +1.48 (4.70%) 6.58B
NRG Energy Inc NRG 26.42 +1.16 (4.59%) 8.37B
Pinnacle West Capital PNW 80.15 +3.41 (4.44%) 8.96B
New Jersey Resources Corp NJR 39.60 +1.55 (4.07%) 3.44B
Edison International EIX 62.17 +2.43 (4.07%) 20.26B
Losers (% price change)
SCANA Corporation SCG 39.29 -0.64 (-1.60%) 5.60B
Pampa Energia S.A. (ADR) PAM 63.93 -0.97 (-1.49%) 4.77B
Empresa Distribuidora y EDN 58.22 -0.45 (-0.77%) 1.28B
Brookfield Infrastructure BIP 40.11 -0.22 (-0.55%) 15.44B
Genie Energy Ltd GNE 4.57 -0.02 (-0.44%) 113.54M
Most Actives (dollar volume)
NextEra Energy Inc NEE 156.26 +3.95 (2.59%) 73.57B
Southern Co SO 44.07 +1.05 (2.44%) 44.23B
Edison International EIX 62.17 +2.43 (4.07%) 20.26B
Duke Energy Corp DUK 77.22 +1.68 (2.22%) 54.05B
Exelon Corporation EXC 38.24 +1.00 (2.69%) 36.74B
Companies 41 - 60 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
CPFL Energia S.A. (ADR) 14.76 +0.38 2.64 7.58B 28.41 5,847.91 275.65
Chesapeake Utilities Corporation 69.35 +1.60 2.36 1.13B 25.86 498.86 44.68
ONE Gas Inc 67.06 +1.51 2.30 3.51B 21.52 1,539.63 165.20
UGI Corp 44.15 +0.97 2.25 7.64B 19.28 6,120.70 436.60
NiSource Inc. 23.60 +0.51 2.21 7.95B 58.98 4,874.60 128.60
Vectren Corp 63.07 +1.36 2.20 5.23B 30.66 2,657.30 170.70
Duke Energy Corp 77.22 +1.66 2.20 54.05B 21.36 23,565.00 2,531.00
Unitil Corporation 44.26 +0.95 2.19 651.72M 8.01 406.20 77.90
Great Plains Energy Incorporated 30.51 +0.65 2.18 6.58B - 2,708.20 -13.20
Black Hills Corp 51.94 +1.11 2.18 2.78B 14.46 1,680.30 201.10
Avangrid Inc 49.72 +1.05 2.16 15.36B 40.44 5,963.00 381.00
Enel Chile SA - ADR 6.30 +0.13 2.11 7.60B 11.56 - -
Alliant Energy Corporation 39.42 +0.81 2.10 9.11B 21.26 3,320.00 373.80
Westar Energy Inc 50.76 +1.04 2.09 7.21B 22.38 2,571.00 323.34
CMS Energy Corporation 43.86 +0.85 1.96 12.37B 26.75 6,583.00 608.00
American States Water Co 54.51 +1.05 1.96 2.00B 29.80 436.09 59.41
National Grid plc (ADR) 54.06 +1.02 1.92 36.07B 16.27 20,924.09 2,518.96
National Fuel Gas Co. 50.70 +0.95 1.91 4.35B 8.67 1,579.88 283.48
Hawaiian Electric Industries, Inc. 33.80 +0.63 1.90 3.68B 20.74 2,380.65 248.26
TransAlta Corporation (USA) 5.30 +0.08 1.44 1.54B 121.17 1,887.24 92.12