Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

 

Subcategories

Top movers

Generated 2 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
Companhia de Saneamento SBS 10.53 +0.57 (5.72%) 7.18B
Companhia Paranaense de ELP 7.53 +0.33 (4.58%) 1.89B
Pampa Energia S.A. (ADR) PAM 67.40 +2.82 (4.36%) 4.97B
American Midstream AMID 12.55 +0.40 (3.29%) 661.19M
Genie Energy Ltd GNE 4.46 +0.14 (3.24%) 110.81M
Losers (% price change)
RGC Resources Inc. RGCO 26.51 -0.72 (-2.64%) 191.73M
El Paso Electric Company EE 59.55 -0.90 (-1.49%) 2.42B
MGE Energy, Inc. MGEE 64.90 -0.90 (-1.37%) 2.25B
PNM Resources Inc PNM 44.45 -0.60 (-1.33%) 3.54B
IDACORP Inc IDA 96.36 -1.28 (-1.31%) 4.86B
Most Actives (dollar volume)
NextEra Energy Inc NEE 155.18 -1.02 (-0.65%) 73.00B
PG&E Corporation PCG 53.89 +0.16 (0.30%) 27.72B
NRG Energy Inc NRG 29.22 -0.26 (-0.88%) 9.25B
Enbridge Inc (USA) ENB 36.98 +0.18 (0.49%) 61.21B
Duke Energy Corp DUK 88.63 -0.18 (-0.20%) 62.04B
Companies 41 - 60 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Just Energy Group Inc 4.44 +0.01 0.23 650.56M 5.95 - -
Vectren Corp 67.52 +0.15 0.22 5.60B 24.95 2,448.30 211.60
Consolidated Edison, Inc. 86.66 +0.18 0.21 26.87B 21.71 12,075.00 1,245.00
SCANA Corporation 43.49 +0.09 0.21 6.22B 13.78 4,227.00 595.00
CenterPoint Energy, Inc. 29.15 +0.06 0.21 12.56B 21.20 7,528.00 432.00
WEC Energy Group Inc 68.27 +0.08 0.12 21.54B 22.43 7,472.30 939.00
Southern Co 51.36 +0.06 0.11 51.55B 92.49 19,896.00 2,448.00
Alliant Energy Corporation 44.19 +0.04 0.10 10.21B 23.83 3,320.00 373.80
Pattern Energy Group Inc 21.76 +0.02 0.09 2.13B 490.42 354.05 -17.11
American Water Works Company Inc 88.66 +0.08 0.09 15.81B 30.06 3,302.00 468.00
Avangrid Inc 51.73 +0.04 0.08 15.98B 24.09 6,018.00 630.00
FirstEnergy Corp. 34.24 +0.01 0.03 15.23B - 14,562.00 -6,177.00
Empire District Electric Co 0.0000 0.0000 0.00 1.50B 0.00 - -
Consumers Energy Co 104.00 0.00 0.00 38.81M 14.31 6,064.00 614.00
Ameren Corp 62.92 -0.24 -0.38 15.27B 24.93 6,076.00 653.00
NextEra Energy Capital Holdings Inc 24.93 - - - - - -
San Diego Gas & Electric Company - - - - - - -
Entergy Louisiana LLC 25.00 - - 150.00M - 4,177.05 622.05
Gulf Power Co 24.99 - - 57.20M - - -
IC Power Ltd 0.0000 - - - 0.00 1,288.74 31.96