Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

 

Subcategories

Top movers

Generated Nov 17, 2017
Gainers (% price change) Last Trade Change Mkt Cap
Companhia Energetica de CIG 2.06 +0.08 (4.04%) 3.05B
Consolidated Water Co CWCO 12.50 +0.30 (2.46%) 186.27M
Enbridge Inc (USA) ENB 35.16 +0.66 (1.91%) 58.13B
Niagara Mohawk Power Corp NMK-B 97.51 +1.71 (1.78%) 133.74M
American States Water Co AWR 55.37 +0.53 (0.97%) 2.03B
Losers (% price change)
Genie Energy Ltd GNE 4.86 -0.57 (-10.50%) 120.74M
SCANA Corporation SCG 43.45 -1.55 (-3.44%) 6.21B
PG&E Corporation PCG 54.00 -1.15 (-2.09%) 27.78B
Atlantic Power Corp AT 2.35 -0.05 (-2.08%) 270.75M
AES Corp AES 10.61 -0.16 (-1.49%) 7.01B
Most Actives (dollar volume)
PG&E Corporation PCG 54.00 -1.15 (-2.09%) 27.78B
Public Service Enterprise PEG 51.50 +0.12 (0.23%) 26.06B
Southern Co SO 50.97 -0.39 (-0.76%) 51.15B
Consolidated Edison, Inc. ED 86.53 -0.83 (-0.95%) 26.83B
Duke Energy Corp DUK 88.52 -0.69 (-0.77%) 61.96B
Companies 61 - 80 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Questar Corporation 25.06 0.00 0.00 4.40B 22.61 1,134.90 208.70
UIL Holdings Corporation 50.10 0.00 0.00 2.99B 23.63 1,631.94 109.53
Cadiz Inc 13.10 0.00 0.00 298.71M - 0.41 -26.34
Calpine Corporation 15.01 0.00 0.00 5.41B - 6,716.00 92.00
Great Plains Energy Incorporated 101.50 0.00 0.00 4.39B 76.10 - -
NSTAR - - - - - 2,930.40 269.44
Cleco Corporate Holdings LLC 55.37 - - 3.35B 25.17 1,152.88 -28.07
Central Vermont Public Service Corp - - - - - 359.73 5.34
Pepco Holdings LLC 26.95 - - 6.85B 21.51 5,023.00 318.00
TECO Energy, Inc. 27.64 - - 6.51B 26.00 2,743.50 240.50
UNS Energy Corp - - - - - 1,484.56 127.48
Wec Acquisition Corp 69.61 - - 5.57B 21.16 4,144.20 275.10
Lufkin Industries, Inc. - - - - - 1,281.20 81.86
Southern Union Company 0.0000 - - 5.13B 0.00 1,706.00 44.00
Pennichuck Corporation - - - - - 36.49 3.78
Centrus Energy Corp 0.0000 - - - - 311.30 -67.00
Alabama Power Company 25.14 - - 317.31M - 5,889.00 822.00
San Diego Gas & Electric Company - - - - - - -
China Hydroelectric Corporation (USD) 0.0000 - - - - - -
San Diego Gas & Electric Company - - - - - - -