Recent Quotes (30 days)

You have no recent quotes
chg | %

Utilities

 

Subcategories

Top movers

Generated 4 hours ago
Gainers (% price change) Last Trade Change Mkt Cap
FirstEnergy Corp. FE 32.45 +3.05 (10.37%) 14.44B
Chesapeake Utilities Corp CPK 71.85 +2.75 (3.98%) 1.17B
ONEOK, Inc. OKE 59.88 +1.56 (2.67%) 22.96B
Energy Transfer LP 20.46 +0.46 (2.30%) 23.64B
Black Hills Corp BKH 54.75 +1.09 (2.03%) 2.93B
Losers (% price change)
AES Corp AES 11.38 -0.37 (-3.15%) 7.52B
Korea Electric Power Corp KEP 16.24 -0.29 (-1.75%) 20.83B
York Water Co YORW 31.85 -0.55 (-1.70%) 409.60M
Companhia Energetica de CIG 2.04 -0.03 (-1.45%) 2.94B
Connecticut Water Service CTWS 52.33 -0.62 (-1.17%) 631.53M
Most Actives (dollar volume)
FirstEnergy Corp. FE 32.45 +3.05 (10.37%) 14.44B
Southern Co SO 44.04 -0.40 (-0.90%) 44.20B
Exelon Corporation EXC 38.05 +0.08 (0.21%) 36.56B
American Electric Power AEP 68.13 +0.37 (0.55%) 33.51B
Dominion Energy Inc D 74.89 -0.10 (-0.13%) 48.19B
Companies 61 - 80 of about 165 in Utilities 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Questar Corporation 25.06 0.00 0.00 4.40B 22.61 1,134.90 208.70
Atlantic Power Corp 2.40 0.00 0.00 276.51M - 399.20 -122.40
Piedmont Natural Gas Company, Inc. 0.0000 0.0000 0.00 - 0.00 - -
El Paso Electric Company 51.65 0.00 0.00 2.10B 21.58 886.94 96.45
Enel Chile SA - ADR 6.14 0.00 0.00 6.06B 11.56 - -
Southern Company Gas 65.97 - - 7.96B 23.20 3,557.00 245.00
Constellation Energy Group, Inc. - - - - - 13,758.20 -340.30
NV Energy Inc - - - - - - -
Pepco Holdings LLC 26.95 - - 6.85B 21.51 5,023.00 318.00
Delta Natural Gas Company, Inc. 30.69 - - 218.98M 39.63 68.84 5.52
Gas Natural Inc - - - - - 99.44 0.52
Lufkin Industries, Inc. - - - - - 1,281.20 81.86
NextEra Energy Capital Holdings Inc 24.93 - - - - - -
San Diego Gas & Electric Company - - - - - 4,253.00 570.00
Gulf Power Co 24.99 - - 57.20M - - -
Great Plains Energy Incorporated 104.25 - - 4.39B 78.16 - -
Great Plains Energy Incorporated 101.60 - - 4.39B 76.18 - -
Virginia Electric & Power Co. 112.90 - - 60.91M - 7,588.00 1,218.00
Talen Energy Corp 0.0000 - - - 0.00 4,481.00 -341.00
JP Energy Partners LP 0.0000 - - 174.94M - 680.58 -43.70